We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 1.59 | -0.72 | -31.17 | 1.76 | 1.76 | 1.59 | 13000 |
| 1720128600 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1720042200 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1719955800 | 2.31 | 0.46 | 24.86 | 1.85 | 2.31 | 1.85 | 10200 |
| 1719869400 | 1.85 | 0.2 | 12.12 | 1.53 | 1.9 | 1.53 | 11100 |
| 1719610200 | 1.65 | 0.51 | 44.74 | 1.1299999 | 1.7 | 1.05 | 245600 |
| 1719523800 | 1.1399999 | 0.54 | 90.00 | 0.59 | 1.15 | 0.59 | 98900 |
| 1719437400 | 0.6 | 0.07 | 13.21 | 0.6 | 0.63 | 0.58 | 52700 |
| 1719351000 | 0.53 | -0.1 | -15.87 | 0.62 | 0.62 | 0.5 | 16000 |
| 1719264600 | 0.63 | 0.08 | 14.55 | 0.63 | 0.63 | 0.63 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
