Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BRFSQ162 Ex:16,25 17/05/2024 | BRFSQ162 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.25 | 17/5/2024 | 1 days | Put | European | OTM | -3.03 | 3.04 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 23:02:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSQ162 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSQ162 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 42,100 |
| 15 May 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.03 | 0.02 | 137,600 |
| 14 May 2024 | 0.04 | 0.01 | 33.33% | 0.05 | 0.05 | 0.03 | 10,100 |
| 11 May 2024 | 0.03 | 0.01 | 50.00% | 0.04 | 0.05 | 0.03 | 2,600 |
| 10 May 2024 | 0.02 | -0.02 | -50.00% | 0.05 | 0.05 | 0.02 | 25,200 |
| 09 May 2024 | 0.04 | -0.38 | -90.48% | 0.16 | 0.16 | 0.03 | 132,000 |
| 08 May 2024 | 0.42 | -0.32 | -43.24% | 0.55 | 0.62 | 0.41 | 83,100 |
| 07 May 2024 | 0.74 | 0.37 | 100.00% | 0.45 | 0.90 | 0.45 | 154,200 |
| 04 May 2024 | 0.37 | -0.06 | -13.95% | 0.44 | 0.45 | 0.33 | 12,000 |
| 03 May 2024 | 0.43 | 0.00 | 0.00% | 0.35 | 0.43 | 0.35 | 30,100 |
| 01 May 2024 | 0.43 | 0.10 | 30.30% | 0.33 | 0.43 | 0.33 | 16,100 |
| 30 Apr 2024 | 0.33 | 0.09 | 37.50% | 0.30 | 0.33 | 0.30 | 4,800 |
| 27 Apr 2024 | 0.24 | -0.11 | -31.43% | 0.28 | 0.28 | 0.24 | 33,100 |
| 26 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.41 | 0.41 | 0.31 | 48,500 |
| 25 Apr 2024 | 0.36 | 0.06 | 20.00% | 0.32 | 0.36 | 0.30 | 14,200 |
| 24 Apr 2024 | 0.30 | -0.11 | -26.83% | 0.47 | 0.50 | 0.27 | 34,300 |
| 23 Apr 2024 | 0.41 | -0.12 | -22.64% | 0.59 | 0.62 | 0.41 | 42,100 |
| 20 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.50 | 0.53 | 0.50 | 11,000 |
| 19 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.62 | 0.67 | 0.52 | 25,400 |
| 18 Apr 2024 | 0.53 | 0.22 | 70.97% | 0.31 | 0.55 | 0.31 | 42,500 |
