Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BRFSR150 Ex:15 21/06/2024 | BRFSR150 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.00 | 21/6/2024 | 21 days | Put | European | OTM | -3.53 | 3.55 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 100.00% | 0.02 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSR150 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSR150 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 3,600 |
| 30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 29 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 14,000 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
| 25 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 21 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.02 | 47,600 |
| 18 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 13,400 |
| 17 May 2024 | 0.04 | -0.04 | -50.00% | 0.05 | 0.05 | 0.04 | 10,700 |
| 16 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 155,700 |
| 15 May 2024 | 0.08 | -0.03 | -27.27% | 0.10 | 0.10 | 0.08 | 2,600 |
| 14 May 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 151,500 |
| 11 May 2024 | 0.11 | 0.01 | 10.00% | 0.07 | 0.11 | 0.07 | 2,700 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 2,300 |
| 09 May 2024 | 0.10 | -0.22 | -68.75% | 0.18 | 0.18 | 0.08 | 228,200 |
| 08 May 2024 | 0.32 | -0.17 | -34.69% | 0.36 | 0.38 | 0.32 | 1,900 |
| 07 May 2024 | 0.49 | 0.16 | 48.48% | 0.49 | 0.56 | 0.42 | 210,700 |
| 04 May 2024 | 0.33 | -0.02 | -5.71% | 0.31 | 0.37 | 0.31 | 5,900 |
| 03 May 2024 | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.33 | 1,000 |
