ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRGE3 Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

13.50
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao BRGE3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 13.50 20:59:59
Open Price Low Price High Price Close Price Previous Close
13.50
more quote information »

BRGE3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months13.4013.5013.4013.414,0600.100.75%
6 Months11.4013.5011.2212.182,0472.1018.42%
1 Year9.9813.509.0011.561,1743.5235.27%
3 Years9.0713.505.769.559194.4348.84%
5 Years4.2825.514.2210.461,6329.22215.42%

BRGE3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
28 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
27 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
24 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
23 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
22 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
21 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
20 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
17 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
16 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
15 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
14 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
13 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
10 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
09 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
08 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
07 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
06 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
03 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
02 May 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
30 Apr 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0

Your Recent History

Delayed Upgrade Clock