Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.92 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BRGE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.70 | 15.00 | 11.49 | 12.94 | 1,733 | 1.22 | 10.43% |
6 Months | 10.79 | 15.00 | 10.79 | 12.43 | 1,332 | 2.13 | 19.74% |
1 Year | 9.02 | 15.00 | 9.02 | 12.02 | 934 | 3.90 | 43.24% |
3 Years | 16.50 | 16.50 | 7.30 | 11.92 | 740 | -3.58 | -21.70% |
5 Years | 9.07 | 44.99 | 7.30 | 14.24 | 640 | 3.85 | 42.45% |
BRGE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
26 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
25 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
24 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
23 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
20 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
19 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
18 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
17 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
16 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
13 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
12 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
11 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
10 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
09 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
06 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
05 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
04 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
03 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
02 Apr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
29 Mar 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
28 Mar 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |