Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braskem Sa | BRKM6F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.88 | 14.77 | 14.95 | 15.89 |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
BRKM6F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKM6F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.94 | 0.42 | 2.89% | 14.52 | 14.94 | 14.52 | 9 |
17 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 4 |
16 May 2024 | 14.52 | -0.42 | -2.81% | 14.94 | 14.94 | 14.52 | 7 |
15 May 2024 | 14.94 | -0.05 | -0.33% | 14.69 | 14.94 | 14.41 | 51 |
14 May 2024 | 14.99 | 0.08 | 0.54% | 14.81 | 14.99 | 14.81 | 40 |
11 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 18 |
10 May 2024 | 14.91 | 0.01 | 0.07% | 14.90 | 14.91 | 14.90 | 6 |
09 May 2024 | 14.90 | -0.41 | -2.68% | 15.28 | 15.28 | 14.90 | 9 |
08 May 2024 | 15.31 | 0.32 | 2.13% | 15.50 | 15.50 | 14.99 | 15 |
07 May 2024 | 14.99 | -0.50 | -3.23% | 14.80 | 15.00 | 14.80 | 73 |
04 May 2024 | 15.49 | 0.59 | 3.96% | 15.49 | 15.49 | 15.49 | 4 |
03 May 2024 | 14.90 | -0.05 | -0.33% | 15.00 | 15.00 | 13.90 | 80 |
01 May 2024 | 14.95 | 0.04 | 0.27% | 15.00 | 15.00 | 14.95 | 19 |
30 Apr 2024 | 14.91 | -0.24 | -1.58% | 15.19 | 15.19 | 14.91 | 128 |
27 Apr 2024 | 15.15 | 0.25 | 1.68% | 14.90 | 15.18 | 14.90 | 75 |
26 Apr 2024 | 14.90 | -0.04 | -0.27% | 14.90 | 14.90 | 14.90 | 6 |
25 Apr 2024 | 14.94 | 0.04 | 0.27% | 14.94 | 14.94 | 14.94 | 1 |
24 Apr 2024 | 14.90 | -0.38 | -2.49% | 14.90 | 14.90 | 14.90 | 4 |
22 Apr 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |