We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 1.03 | -0.09 | -8.04 | 0.98 | 1.07 | 0.94 | 16500 |
| 1720128540 | 1.12 | -0.07 | -5.88 | 1.25 | 1.3 | 1.12 | 29800 |
| 1720042200 | 1.19 | 0.37 | 45.12 | 0.8199999 | 1.4 | 0.8199999 | 66300 |
| 1719955800 | 0.8199999 | -0.03 | -3.53 | 0.74 | 0.85 | 0.59 | 64700 |
| 1719869400 | 0.85 | -0.14 | -14.14 | 0.91 | 1.1299999 | 0.75 | 69700 |
| 1719610200 | 0.99 | -0.38 | -27.74 | 1.12 | 1.27 | 0.97 | 10700 |
| 1719523800 | 1.37 | 0.36 | 35.64 | 0.9 | 1.37 | 0.85 | 82400 |
| 1719437400 | 1.01 | -0.09 | -8.18 | 0.91 | 1.04 | 0.91 | 34400 |
| 1719351000 | 1.1 | 0 | 0.00 | 0.95 | 1.11 | 0.95 | 4900 |
| 1719264600 | 1.1 | -0.1 | -8.33 | 1.04 | 1.23 | 1.04 | 14400 |
| 1719005400 | 1.2 | 0.05 | 4.35 | 0.88 | 1.3 | 0.88 | 80100 |
| 1718918940 | 1.15 | 0.15 | 15.00 | 1.25 | 1.25 | 1.06 | 15000 |
| 1718832540 | 1 | 0.01 | 1.01 | 0.95 | 1.12 | 0.86 | 15300 |
| 1718746200 | 0.99 | -0.01 | -1.00 | 0.83 | 1.01 | 0.8199999 | 21200 |
| 1718659800 | 1 | -0.52 | -34.21 | 1.32 | 1.32 | 1 | 12900 |
| 1718400600 | 1.52 | 0.11 | 7.80 | 1.65 | 1.7 | 1.51 | 2200 |
| 1718314200 | 1.41 | 0.22 | 18.49 | 1.26 | 1.41 | 1.22 | 7200 |
| 1718227800 | 1.19 | -0.41 | -25.63 | 1.43 | 1.43 | 1.08 | 4700 |
| 1718141400 | 1.6 | 0.36 | 29.03 | 1.48 | 1.6 | 1.48 | 1300 |
| 1718055000 | 1.24 | 0.18 | 16.98 | 1.25 | 1.4 | 1.22 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
