Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35608 | -3.11% | 11.10 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.10 | 11.52 | 11.10 | 11.4561 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRSR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRSR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.10 | -0.46 | -3.98% | 11.50 | 11.52 | 11.10 | 1,550 |
| 15 Jun 2024 | 11.56 | -0.02 | -0.17% | 11.61 | 11.80 | 11.53 | 1,673 |
| 14 Jun 2024 | 11.58 | 0.03 | 0.26% | 11.63 | 11.70 | 11.44 | 907 |
| 13 Jun 2024 | 11.55 | 0.10 | 0.87% | 11.48 | 11.70 | 11.41 | 1,324 |
| 12 Jun 2024 | 11.45 | -0.07 | -0.61% | 11.44 | 11.53 | 11.44 | 618 |
| 11 Jun 2024 | 11.52 | -0.11 | -0.95% | 11.60 | 11.65 | 11.44 | 1,287 |
| 08 Jun 2024 | 11.63 | 0.03 | 0.26% | 11.71 | 11.82 | 11.59 | 1,000 |
| 07 Jun 2024 | 11.60 | 0.01 | 0.09% | 11.67 | 11.73 | 11.56 | 1,807 |
| 06 Jun 2024 | 11.59 | 0.09 | 0.78% | 11.60 | 11.80 | 11.45 | 1,913 |
| 05 Jun 2024 | 11.50 | -0.16 | -1.37% | 11.69 | 11.83 | 11.47 | 1,986 |
| 04 Jun 2024 | 11.66 | 0.15 | 1.30% | 11.51 | 11.92 | 11.30 | 2,890 |
| 01 Jun 2024 | 11.51 | -0.48 | -4.00% | 11.79 | 11.79 | 11.39 | 2,787 |
| 30 May 2024 | 11.99 | 0.19 | 1.61% | 11.80 | 11.99 | 11.50 | 1,390 |
| 29 May 2024 | 11.80 | 0.10 | 0.85% | 11.70 | 11.80 | 11.62 | 2,272 |
| 28 May 2024 | 11.70 | -0.19 | -1.60% | 11.92 | 11.98 | 11.60 | 1,883 |
| 25 May 2024 | 11.89 | 0.18 | 1.54% | 11.75 | 11.89 | 11.58 | 1,558 |
| 24 May 2024 | 11.71 | -0.03 | -0.26% | 11.77 | 11.77 | 11.50 | 3,107 |
| 23 May 2024 | 11.74 | -0.32 | -2.65% | 12.09 | 12.34 | 11.74 | 2,232 |
| 22 May 2024 | 12.06 | 0.06 | 0.50% | 12.03 | 12.26 | 11.69 | 2,898 |
| 21 May 2024 | 12.00 | -0.11 | -0.91% | 12.14 | 12.15 | 11.70 | 3,165 |
