We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720128540 | 0.22 | 0.15 | 214.29 | 0.2 | 0.25 | 0.2 | 7600 |
| 1720042200 | 0.07 | -0.08 | -53.33 | 0.07 | 0.07 | 0.07 | 200 |
| 1719955800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719869400 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 13000 |
| 1719610200 | 0.14 | 0 | 0.00 | 0.1 | 0.14 | 0.06 | 2700 |
| 1719523800 | 0.14 | 0.03 | 27.27 | 0.1 | 0.15 | 0.06 | 7900 |
| 1719437400 | 0.11 | -0.01 | -8.33 | 0.06 | 0.11 | 0.06 | 5500 |
| 1719351000 | 0.12 | 0.03 | 33.33 | 0.09 | 0.12 | 0.09 | 4600 |
| 1719264600 | 0.09 | 0.03 | 50.00 | 0.06 | 0.09 | 0.06 | 15300 |
| 1719005400 | 0.06 | -0.07 | -53.85 | 0.06 | 0.06 | 0.06 | 600 |
| 1718918940 | 0.13 | 0.08 | 160.00 | 0.13 | 0.13 | 0.13 | 700 |
| 1718832600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718659800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718400600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718227800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055000 | 0.05 | -0.1 | -66.67 | 0.05 | 0.05 | 0.05 | 4400 |
| 1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 600 |
| 1717709400 | 0.15 | -0.24 | -61.54 | 0.15 | 0.15 | 0.15 | 100 |
| 1717623000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717536600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717450200 | 0.39 | 0.3 | 333.33 | 0.2 | 0.39 | 0.2 | 6500 |
| 1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716931740 | 0.09 | -0.13 | -59.09 | 0.09 | 0.09 | 0.09 | 200 |
| 1716845340 | 0.22 | -0.33 | -60.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1716586200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716499800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716413400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716327000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
