Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BSOC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.60 |
BSOC39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.82 | 24.82 | 24.60 | 24.67 | 8 | -0.22 | -0.89% |
6 Months | 23.76 | 25.08 | 23.76 | 23.99 | 27 | 0.84 | 3.54% |
1 Year | 21.42 | 25.08 | 20.94 | 22.39 | 89 | 3.18 | 14.85% |
3 Years | 24.14 | 25.08 | 15.78 | 22.36 | 44 | 0.46 | 1.91% |
5 Years | 24.14 | 25.08 | 15.78 | 22.36 | 44 | 0.46 | 1.91% |
BSOC39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
02 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
30 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
29 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
26 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
25 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
24 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
23 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
22 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
19 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
18 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
17 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
16 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
15 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
12 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
11 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
10 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
09 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
08 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
06 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
05 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |