Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BSRE39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.60 |
BSRE39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.28 | 100.60 | 95.28 | 100.60 | 4 | 5.32 | 5.58% |
1 Month | 100.80 | 101.80 | 95.28 | 99.55 | 9 | -0.20 | -0.20% |
3 Months | 97.40 | 108.35 | 95.28 | 98.80 | 15 | 3.20 | 3.29% |
6 Months | 95.56 | 109.80 | 95.28 | 101.34 | 107 | 5.04 | 5.27% |
1 Year | 107.71 | 109.80 | 91.06 | 102.14 | 78 | -7.11 | -6.60% |
3 Years | 124.02 | 126.00 | 90.27 | 112.71 | 320 | -23.42 | -18.88% |
5 Years | 124.02 | 126.00 | 90.27 | 112.71 | 320 | -23.42 | -18.88% |
BSRE39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
07 May 2024 | 100.60 | -1.20 | -1.18% | 95.28 | 100.60 | 95.28 | 4 |
04 May 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
03 May 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
01 May 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
30 Apr 2024 | 101.80 | 1.00 | 0.99% | 101.80 | 101.80 | 101.80 | 1 |
27 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
26 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
25 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
24 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
23 Apr 2024 | 100.80 | 1.77 | 1.79% | 100.80 | 100.80 | 100.80 | 1 |
20 Apr 2024 | 99.03 | -0.37 | -0.37% | 99.03 | 99.03 | 99.03 | 5 |
19 Apr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
18 Apr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
17 Apr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
16 Apr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
13 Apr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 50 |
12 Apr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
11 Apr 2024 | 99.40 | -1.40 | -1.39% | 99.40 | 99.40 | 99.40 | 1 |
10 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 2 |
09 Apr 2024 | 100.80 | -1.30 | -1.27% | 108.35 | 108.35 | 100.80 | 2 |