We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.603621730382 | 74.55 | 74.61 | 71.97 | 8713 | 73.22361568 | FU |
| 4 | -1.35 | -1.78926441352 | 75.45 | 76.5 | 71.97 | 7967 | 74.01771328 | FU |
| 12 | 4.2 | 6.00858369099 | 69.9 | 77.7 | 68.54 | 9563 | 71.9258427 | FU |
| 26 | -0.8 | -1.06809078772 | 74.9 | 80.32 | 68.54 | 10430 | 72.85525008 | FU |
| 52 | -19.09 | -20.4850305827 | 93.19 | 97.67 | 68.54 | 11015 | 78.84777366 | FU |
| 156 | -23.92 | -24.4031830239 | 98.02 | 102.9 | 68.54 | 10058 | 88.61101229 | FU |
| 260 | -31.24 | -29.6563508639 | 105.34 | 107.12 | 68.54 | 10088 | 90.32550358 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 73.82 | -0.51 | -0.69 | 74.3 | 74.44 | 73.8 | 6613 |
| 1719351000 | 74.33 | 0.29 | 0.39 | 73.81 | 74.36 | 73.81 | 6286 |
| 1719264600 | 74.04 | 1.97 | 2.73 | 72.12 | 74.61 | 72.12 | 8000 |
| 1719005400 | 72.07 | -1.43 | -1.95 | 73.3 | 73.49 | 71.97 | 16569 |
| 1718918940 | 73.5 | -1.5 | -2.00 | 74.55 | 74.55 | 72.97 | 6095 |
| 1718832540 | 75 | 1.81 | 2.47 | 74.01 | 75 | 74.01 | 10451 |
| 1718746200 | 73.19 | 0.25 | 0.34 | 72.94 | 73.2 | 72.9 | 7726 |
| 1718659800 | 72.94 | 0 | 0.00 | 72.95 | 72.99 | 72.77 | 6471 |
| 1718400600 | 72.94 | -0.06 | -0.08 | 73 | 73.68 | 72.75 | 8605 |
| 1718314200 | 73 | -0.6 | -0.82 | 73.5 | 73.6 | 72.9 | 8375 |
| 1718227800 | 73.6 | -0.13 | -0.18 | 73.88 | 74.1 | 73.5 | 3717 |
| 1718141400 | 73.73 | -0.86 | -1.15 | 74.09 | 74.71 | 73.4 | 4540 |
| 1718055000 | 74.59 | -0.31 | -0.41 | 74.74 | 75.9 | 73.93 | 4653 |
| 1717795800 | 74.9 | 0.7 | 0.94 | 74 | 75.06 | 73.92 | 5794 |
| 1717709400 | 74.2 | -0.26 | -0.35 | 74.61 | 74.88 | 73 | 8257 |
| 1717622940 | 74.46 | -0.34 | -0.45 | 74.52 | 75 | 74 | 12112 |
| 1717536600 | 74.8 | -0.89 | -1.18 | 75.85 | 75.99 | 74.5 | 8340 |
| 1717450200 | 75.69 | -0.49 | -0.64 | 76.18 | 76.5 | 75.06 | 6929 |
| 1717191000 | 76.18 | 0.73 | 0.97 | 75.45 | 76.46 | 75.06 | 11841 |
| 1717018140 | 75.45 | 1.99 | 2.71 | 73.61 | 76.48 | 73.25 | 12011 |
| 1716931740 | 73.46 | 0.08 | 0.11 | 72.35 | 73.97 | 72.35 | 10150 |
| 1716845340 | 73.38 | -0.23 | -0.31 | 74.12 | 74.12 | 72 | 17948 |
| 1716586200 | 73.61 | -1.24 | -1.66 | 74.75 | 75.4 | 73.53 | 7540 |
| 1716499800 | 74.85 | -0.76 | -1.01 | 76.07 | 76.13 | 74.5 | 5410 |
| 1716413340 | 75.61 | -0.33 | -0.43 | 76.27 | 77.7 | 75.5 | 11647 |
| 1716327000 | 75.94 | 2.39 | 3.25 | 73.22 | 76.72 | 73.22 | 25949 |
| 1716240600 | 73.55 | 1.95 | 2.72 | 72 | 74.05 | 71.9 | 27751 |
| 1715981400 | 71.6 | 0.8 | 1.13 | 70.88 | 71.97 | 70.79 | 8703 |
| 1715895000 | 70.8 | 0.15 | 0.21 | 70.65 | 70.98 | 70.65 | 4911 |
| 1715808600 | 70.65 | 0.47 | 0.67 | 70.18 | 71 | 70.05 | 6564 |
| 1715722200 | 70.18 | -0.25 | -0.35 | 70.5 | 70.6 | 70.09 | 7208 |
| 1715635800 | 70.43 | 0.44 | 0.63 | 69.99 | 70.47 | 69.85 | 8134 |
| 1715376600 | 69.99 | 0.49 | 0.71 | 69.5 | 70 | 69.45 | 5201 |
| 1715290140 | 69.5 | 0.28 | 0.40 | 69.5 | 70 | 69.13 | 8912 |
| 1715203800 | 69.22 | 0.16 | 0.23 | 69.21 | 69.71 | 69.09 | 9511 |
| 1715117400 | 69.06 | -0.15 | -0.22 | 69.69 | 69.69 | 69.06 | 7230 |
| 1715031000 | 69.21 | 0.01 | 0.01 | 69.13 | 69.38 | 68.96 | 6893 |
| 1714771800 | 69.2 | -0.2 | -0.29 | 69.56 | 69.74 | 68.9 | 12447 |
| 1714685400 | 69.4 | -0.3 | -0.43 | 69.72 | 69.74 | 69.4 | 6601 |
| 1714512600 | 69.7 | -0.02 | -0.03 | 69.72 | 69.95 | 69.67 | 7276 |
| 1714426200 | 69.72 | 0.12 | 0.17 | 69.99 | 70.07 | 69.5 | 10806 |
| 1714167000 | 69.6 | 0.7 | 1.02 | 68.95 | 69.7 | 68.9 | 5962 |
| 1714080540 | 68.9 | -0.1 | -0.14 | 69 | 69.58 | 68.9 | 7754 |
| 1713994200 | 69 | 0.1 | 0.15 | 68.96 | 69.21 | 68.8 | 7013 |
| 1713907800 | 68.9 | -0.1 | -0.14 | 68.97 | 69 | 68.54 | 7957 |
| 1713821340 | 69 | -0.2 | -0.29 | 69.25 | 69.38 | 68.8 | 9325 |
| 1713562200 | 69.2 | 0.19 | 0.28 | 69.48 | 69.48 | 68.95 | 10059 |
| 1713475800 | 69.01 | -1.09 | -1.55 | 69.92 | 69.92 | 69.01 | 12496 |
| 1713389400 | 70.1 | 0.11 | 0.16 | 69.9 | 70.19 | 69.53 | 10808 |
| 1713302940 | 69.99 | -0.06 | -0.09 | 70 | 70.11 | 69.8 | 6569 |
| 1713216600 | 70.05 | -0.1 | -0.14 | 69.6 | 70.14 | 69.6 | 12052 |
| 1712957400 | 70.15 | 0.44 | 0.63 | 69.71 | 70.2 | 69.52 | 18726 |
| 1712870940 | 69.71 | -0.17 | -0.24 | 69.9 | 69.9 | 69.57 | 12419 |
| 1712784540 | 69.88 | -0.1 | -0.14 | 69.98 | 69.98 | 69.7 | 8290 |
| 1712698140 | 69.98 | -0.24 | -0.34 | 70.22 | 70.25 | 69.7 | 10619 |
| 1712611740 | 70.22 | 0.22 | 0.31 | 70 | 70.25 | 69.76 | 9974 |
| 1712352600 | 70 | 0.15 | 0.21 | 69.85 | 70.36 | 69.72 | 13051 |
| 1712266140 | 69.85 | -0.03 | -0.04 | 69.9 | 70.42 | 69.57 | 11400 |
| 1712179740 | 69.88 | 0.07 | 0.10 | 69.81 | 70.18 | 69.49 | 13616 |
| 1712093400 | 69.81 | -0.43 | -0.61 | 70.24 | 70.36 | 69.4 | 12314 |
| 1712006940 | 70.24 | 0.15 | 0.21 | 70.09 | 70.3 | 69.53 | 11892 |
| 1711661400 | 70.09 | -0.16 | -0.23 | 70.25 | 70.45 | 69.85 | 17095 |
| 1711574940 | 70.25 | -0.28 | -0.40 | 70.3 | 70.46 | 69.4 | 15766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
