Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI USA Min Vol Factor ETF BDR | BUSM39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.49 | 2.68% | 57.01 | 05:01:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.01 | 57.01 | 57.01 | 55.52 |
BUSM39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.60 | 57.01 | 54.60 | 55.52 | 700 | 2.41 | 4.41% |
| 1 Month | 52.75 | 57.01 | 52.75 | 53.90 | 2,772 | 4.26 | 8.08% |
| 3 Months | 50.41 | 57.01 | 50.41 | 53.21 | 1,704 | 6.60 | 13.09% |
| 6 Months | 47.38 | 57.01 | 46.84 | 49.63 | 3,600 | 9.63 | 20.33% |
| 1 Year | 44.53 | 57.01 | 42.00 | 45.88 | 8,599 | 12.48 | 28.03% |
| 3 Years | 45.84 | 57.81 | 42.00 | 47.18 | 15,162 | 11.17 | 24.37% |
| 5 Years | 44.08 | 57.81 | 42.00 | 47.19 | 13,232 | 12.93 | 29.33% |
BUSM39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 55.52 | 0.00 | 0.00% | 55.52 | 55.52 | 55.52 | 0 |
| 18 Jun 2024 | 55.52 | 0.00 | 0.00% | 55.52 | 55.52 | 55.52 | 0 |
| 15 Jun 2024 | 55.52 | 0.00 | 0.00% | 55.52 | 55.52 | 55.52 | 0 |
| 14 Jun 2024 | 55.52 | 0.78 | 1.42% | 54.60 | 55.52 | 54.60 | 700 |
| 13 Jun 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 54.74 | 0 |
| 12 Jun 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 54.74 | 0 |
| 11 Jun 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 54.74 | 0 |
| 08 Jun 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 54.74 | 0 |
| 07 Jun 2024 | 54.74 | 0.08 | 0.15% | 54.74 | 54.74 | 54.74 | 1,523 |
| 06 Jun 2024 | 54.66 | 0.74 | 1.37% | 54.66 | 54.66 | 54.66 | 3 |
| 05 Jun 2024 | 53.92 | 0.00 | 0.00% | 53.92 | 53.92 | 53.92 | 0 |
| 04 Jun 2024 | 53.92 | 0.80 | 1.51% | 54.07 | 54.07 | 53.92 | 10,970 |
| 01 Jun 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
| 30 May 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
| 29 May 2024 | 53.12 | 0.37 | 0.70% | 53.12 | 53.12 | 53.12 | 3,437 |
| 28 May 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| 25 May 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| 24 May 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| 23 May 2024 | 52.75 | -0.34 | -0.64% | 52.75 | 52.75 | 52.75 | 1 |
| 21 May 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| 20 May 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
