Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BUTL39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.27 |
BUTL39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 53.27 | 53.27 | 53.27 | 53.27 | 1 | 0.00 | 0.00% |
3 Months | 48.52 | 53.27 | 48.34 | 49.58 | 406 | 4.75 | 9.79% |
6 Months | 48.35 | 53.27 | 47.06 | 48.60 | 407 | 4.92 | 10.18% |
1 Year | 48.16 | 53.27 | 47.06 | 48.58 | 387 | 5.11 | 10.61% |
3 Years | 59.42 | 60.72 | 47.06 | 55.86 | 3,537 | -6.15 | -10.35% |
5 Years | 59.42 | 60.72 | 47.06 | 55.86 | 3,537 | -6.15 | -10.35% |
BUTL39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
03 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
01 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
30 Apr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
27 Apr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
26 Apr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
25 Apr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
24 Apr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
23 Apr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
20 Apr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
19 Apr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
18 Apr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
17 Apr 2024 | 53.27 | 1.63 | 3.16% | 53.27 | 53.27 | 53.27 | 1 |
15 Apr 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0 |
12 Apr 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0 |
11 Apr 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0 |
10 Apr 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0 |
09 Apr 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0 |
08 Apr 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0 |
06 Apr 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0 |