We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.681044267877 | 35.24 | 35.6 | 34.92 | 10 | 35.18 | DR |
| 4 | 4 | 12.9032258065 | 31 | 35.6 | 31 | 15 | 33.99411483 | DR |
| 12 | 3.32 | 10.4797979798 | 31.68 | 35.6 | 30.1 | 151 | 31.23577502 | DR |
| 26 | -0.08 | -0.228050171038 | 35.08 | 35.6 | 30.1 | 98 | 31.40206087 | DR |
| 52 | -2.36 | -6.31691648822 | 37.36 | 38.37 | 27.24 | 3123 | 33.35943928 | DR |
| 156 | -14.88 | -29.83159583 | 49.88 | 50.15 | 27.24 | 6362 | 42.42517509 | DR |
| 260 | -14.88 | -29.83159583 | 49.88 | 50.15 | 27.24 | 6362 | 42.42517509 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719264540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719005340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718918940 | 35 | -0.6 | -1.69 | 34.92 | 35 | 34.92 | 14 |
| 1718832600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718746200 | 35.6 | 0.75 | 2.15 | 35.24 | 35.6 | 35.24 | 6 |
| 1718659800 | 34.85 | -0.22 | -0.63 | 34.78 | 34.86 | 34.76 | 30 |
| 1718400600 | 35.07 | 0.33 | 0.95 | 35.1 | 35.1 | 35.07 | 24 |
| 1718314200 | 34.74 | 0.24 | 0.70 | 34.5 | 34.74 | 34.5 | 12 |
| 1718227800 | 34.5 | 1.17 | 3.51 | 33.66 | 34.5 | 33.66 | 9 |
| 1718141400 | 33.33 | 0.33 | 1.00 | 33 | 33.33 | 33 | 10 |
| 1718055000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717795800 | 33 | -0.58 | -1.73 | 32.89 | 33 | 32.89 | 8 |
| 1717709400 | 33.58 | -0.29 | -0.86 | 33.58 | 33.58 | 33.58 | 3 |
| 1717622940 | 33.87 | 0.25 | 0.74 | 33.68 | 33.87 | 33.68 | 7 |
| 1717536600 | 33.62 | 1.11 | 3.41 | 33.39 | 33.62 | 33.39 | 58 |
| 1717450200 | 32.509999 | 0.68 | 2.14 | 32.22 | 32.52 | 32.22 | 20 |
| 1717191000 | 31.83 | 0.83 | 2.68 | 31.83 | 31.83 | 31.83 | 4 |
| 1717018140 | 31 | -1.22 | -3.79 | 31 | 31 | 31 | 4 |
| 1716931800 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1716845400 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1716586200 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1716499800 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1716413400 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1716327000 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1716240600 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1715981400 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1715895000 | 32.22 | 0.15 | 0.47 | 32.22 | 32.22 | 32.22 | 4 |
| 1715808600 | 32.07 | 0.92 | 2.95 | 32.049999 | 32.07 | 32.049999 | 104 |
| 1715722200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1715635800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1715376600 | 31.15 | 0.46 | 1.50 | 31.17 | 31.17 | 31.15 | 8 |
| 1715290200 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1715203800 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1715117400 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1715031000 | 30.69 | 0.58 | 1.93 | 30.69 | 30.69 | 30.69 | 4 |
| 1714771800 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1714685400 | 30.11 | -0.25 | -0.82 | 30.11 | 30.11 | 30.11 | 1300 |
| 1714512600 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1714426200 | 30.36 | 0.26 | 0.86 | 30.2 | 30.36 | 30.2 | 26 |
| 1714167000 | 30.1 | -0.05 | -0.17 | 30.1 | 30.1 | 30.1 | 4 |
| 1714080600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1713994200 | 30.15 | -0.35 | -1.15 | 30.15 | 30.15 | 30.15 | 4 |
| 1713907800 | 30.5 | -0.35 | -1.13 | 30.51 | 30.51 | 30.5 | 5 |
| 1713821340 | 30.85 | -0.25 | -0.80 | 30.85 | 30.85 | 30.85 | 4 |
| 1713562200 | 31.1 | 0.39 | 1.27 | 31.1 | 31.1 | 31.1 | 4 |
| 1713475740 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1713389340 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1713302940 | 30.71 | -0.79 | -2.51 | 30.71 | 30.71 | 30.71 | 4 |
| 1713216600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1712957400 | 31.5 | 0.48 | 1.55 | 31.5 | 31.5 | 31.5 | 4 |
| 1712870940 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1712784540 | 31.02 | -0.51 | -1.62 | 31.36 | 31.36 | 31.02 | 271 |
| 1712698140 | 31.53 | 0.15 | 0.48 | 31.41 | 31.58 | 31.41 | 3004 |
| 1712611740 | 31.38 | -0.24 | -0.76 | 31.38 | 31.38 | 31.38 | 4 |
| 1712352600 | 31.62 | -0.18 | -0.57 | 31.62 | 31.62 | 31.62 | 4 |
| 1712266140 | 31.8 | 0.14 | 0.44 | 31.9 | 31.96 | 31.8 | 12 |
| 1712179800 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1712093400 | 31.66 | -1.18 | -3.59 | 31.68 | 31.68 | 31.66 | 8 |
| 1712007000 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1711661400 | 32.84 | 0.94 | 2.95 | 32.84 | 32.84 | 32.84 | 100 |
| 1711544400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1711458000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
