Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cboe Global Markets Inc | C1BO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
447.58 |
C1BO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 459.54 | 459.54 | 447.58 | 449.97 | 3 | -11.96 | -2.60% |
3 Months | 470.00 | 486.51 | 447.58 | 464.20 | 24 | -22.42 | -4.77% |
6 Months | 429.00 | 486.51 | 429.00 | 450.01 | 38 | 18.58 | 4.33% |
1 Year | 335.30 | 486.51 | 324.00 | 421.44 | 38 | 112.28 | 33.49% |
3 Years | 289.20 | 486.51 | 254.02 | 321.55 | 58 | 158.38 | 54.76% |
5 Years | 269.69 | 486.51 | 198.60 | 282.24 | 73 | 177.89 | 65.96% |
C1BO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
03 May 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
01 May 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
30 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
27 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
26 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
25 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
24 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
23 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
20 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
19 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
18 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
17 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
16 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
13 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
12 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
11 Apr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
10 Apr 2024 | 447.58 | -11.96 | -2.60% | 447.58 | 447.58 | 447.58 | 4 |
09 Apr 2024 | 459.54 | 0.00 | 0.00% | 459.54 | 459.54 | 459.54 | 0 |
06 Apr 2024 | 459.54 | -2.45 | -0.53% | 459.54 | 459.54 | 459.54 | 1 |