ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

C1CO34 Cencora Inc.

574.9279
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cencora Inc. C1CO34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 574.9279 06:59:54
Open Price Low Price High Price Close Price Previous Close
574.9279
more quote information »

C1CO34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month621.38621.38575.82583.6317-46.45-7.48%
3 Months589.31629.00575.82594.5411-14.38-2.44%
6 Months497.35629.00490.78569.341277.5815.60%
1 Year438.36629.00432.99512.8518136.5731.15%
3 Years438.36629.00432.99512.8518136.5731.15%
5 Years438.36629.00432.99512.8518136.5731.15%

C1CO34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
21 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
18 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
17 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
16 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
15 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
14 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
11 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
10 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
09 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
08 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
07 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
04 May 2024 575.82 0.00 0.00% 575.82 575.82 575.82 0
03 May 2024 575.82 -41.50 -6.72% 575.82 575.82 575.82 43
01 May 2024 617.32 -4.06 -0.65% 617.32 617.32 617.32 1
30 Apr 2024 621.38 0.00 0.00% 621.38 621.38 621.38 0
27 Apr 2024 621.38 0.00 0.00% 621.38 621.38 621.38 0
26 Apr 2024 621.38 -7.62 -1.21% 621.38 621.38 621.38 8
24 Apr 2024 629.00 0.00 0.00% 629.00 629.00 629.00 0
23 Apr 2024 629.00 0.00 0.00% 629.00 629.00 629.00 0
22 Apr 2024 629.00 0.00 0.00% 629.00 629.00 629.00 0

Your Recent History

Delayed Upgrade Clock