Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cencora Inc. | C1CO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
574.9279 |
C1CO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 591.00 | 629.00 | 575.82 | 595.02 | 11 | -16.07 | -2.72% |
6 Months | 497.35 | 629.00 | 490.78 | 569.34 | 12 | 77.58 | 15.60% |
1 Year | 438.36 | 629.00 | 432.99 | 512.85 | 18 | 136.57 | 31.15% |
3 Years | 438.36 | 629.00 | 432.99 | 512.85 | 18 | 136.57 | 31.15% |
5 Years | 438.36 | 629.00 | 432.99 | 512.85 | 18 | 136.57 | 31.15% |
C1CO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
30 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
29 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
28 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
25 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
24 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
23 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
22 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
21 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
18 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
17 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
16 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
15 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
14 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
11 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
10 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
09 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
08 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
07 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
04 May 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
03 May 2024 | 575.82 | -41.50 | -6.72% | 575.82 | 575.82 | 575.82 | 43 |