Cencora Inc. Historical Data - C1CO34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cencora Inc. (C1CO34)
Cencora Inc. (C1CO34) Historical

Cencora Inc. (C1CO34)

625.00

0.00

(0.00%)

Closed 27 July 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	14.01	2.29299988543	610.99	649	610.99	12	634.40555556	DR
26	38.7	6.60071635681	586.3	649	575.24	13	595.22481633	DR
52	186.64	42.5768774523	438.36	649	432.99	17	520.03696223	DR
156	186.64	42.5768774523	438.36	649	432.99	17	520.03696223	DR
260	186.64	42.5768774523	438.36	649	432.99	17	520.03696223	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	625	0	0.00	625	625	625	0
1721943000	625	0	0.00	625	625	625	0
1721856600	625	0	0.00	625	625	625	0
1721770200	625	0	0.00	625	625	625	0
1721683800	625	0	0.00	625	625	625	0
1721424600	625	0	0.00	625	625	625	0
1721338200	625	0	0.00	625	625	625	0
1721251800	625	0	0.00	625	625	625	0
1721165400	625	0	0.00	625	625	625	0
1721079000	625	0	0.00	625	625	625	0
1720819800	625	0	0.00	625	625	625	0
1720733400	625	0	0.00	625	625	625	0
1720647000	625	0	0.00	625	625	625	0
1720560600	625	0	0.00	625	625	625	0
1720474200	625	0	0.00	625	625	625	0
1720215000	625	0	0.00	625	625	625	0
1720128600	625	0	0.00	625	625	625	0
1720042200	625	0	0.00	625	625	625	0
1719955800	625	0	0.00	625	625	625	0
1719869400	625	0	0.00	625	625	625	0
1719610200	625	0	0.00	625	625	625	0
1719523800	625	-24	-3.70	625	625	625	16
1719437400	649	0	0.00	649	649	649	0
1719351000	649	0	0.00	649	649	649	0
1719264600	649	0	0.00	649	649	649	0
1719005400	649	35.35	5.76	649	649	649	16
1718918940	613.65	0	0.00	613.65	613.65	613.65	0
1718832540	613.65	0	0.00	613.65	613.65	613.65	0
1718746140	613.65	0	0.00	613.65	613.65	613.65	0
1718659740	613.65	0	0.00	613.65	613.65	613.65	0
1718400540	613.65	0	0.00	613.65	613.65	613.65	0
1718314140	613.65	0	0.00	613.65	613.65	613.65	0
1718227740	613.65	0	0.00	613.65	613.65	613.65	0
1718141340	613.65	0	0.00	613.65	613.65	613.65	0
1718054940	613.65	0	0.00	613.65	613.65	613.65	0
1717795740	613.65	0	0.00	613.65	613.65	613.65	0
1717709340	613.65	0	0.00	613.65	613.65	613.65	0
1717622940	613.65	37.83	6.57	610.99	613.65	610.99	4
1717536600	575.82	0	0.00	575.82	575.82	575.82	0
1717450200	575.82	0	0.00	575.82	575.82	575.82	0
1717191000	575.82	0	0.00	575.82	575.82	575.82	0
1717018200	575.82	0	0.00	575.82	575.82	575.82	0
1716931800	575.82	0	0.00	575.82	575.82	575.82	0
1716845400	575.82	0	0.00	575.82	575.82	575.82	0
1716586200	575.82	0	0.00	575.82	575.82	575.82	0
1716499800	575.82	0	0.00	575.82	575.82	575.82	0
1716413400	575.82	0	0.00	575.82	575.82	575.82	0
1716327000	575.82	0	0.00	575.82	575.82	575.82	0
1716240600	575.82	0	0.00	575.82	575.82	575.82	0
1715981400	575.82	0	0.00	575.82	575.82	575.82	0
1715895000	575.82	0	0.00	575.82	575.82	575.82	0
1715808600	575.82	0	0.00	575.82	575.82	575.82	0
1715722200	575.82	0	0.00	575.82	575.82	575.82	0
1715635800	575.82	0	0.00	575.82	575.82	575.82	0
1715376600	575.82	0	0.00	575.82	575.82	575.82	0
1715290200	575.82	0	0.00	575.82	575.82	575.82	0
1715203800	575.82	0	0.00	575.82	575.82	575.82	0
1715117400	575.82	0	0.00	575.82	575.82	575.82	0
1715031000	575.82	0	0.00	575.82	575.82	575.82	0
1714771800	575.82	0	0.00	575.82	575.82	575.82	0
1714685400	575.82	-41.5	-6.72	575.82	575.82	575.82	43
1714512600	617.32	-4.06	-0.65	617.32	617.32	617.32	1
1714395600	621.38	0	0.00	621.38	621.38	621.38	0

Argentum 47 (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions