Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | C1HR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.28 | 05:54:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.28 |
C1HR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.62 | 18.62 | 18.16 | 18.53 | 10 | -0.34 | -1.83% |
| 3 Months | 18.32 | 18.98 | 17.29 | 18.33 | 48 | -0.04 | -0.22% |
| 6 Months | 21.08 | 21.70 | 17.29 | 18.65 | 33 | -2.80 | -13.28% |
| 1 Year | 26.10 | 26.22 | 17.29 | 22.03 | 47 | -7.82 | -29.96% |
| 3 Years | 24.204 | 31.137 | 17.29 | 24.68 | 98 | -5.92 | -24.48% |
| 5 Years | 16.327 | 31.137 | 15.754 | 24.81 | 1,288 | 1.95 | 11.96% |
C1HR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 26 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 25 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 24 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 23 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 20 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 19 Apr 2024 | 18.28 | 0.02 | 0.11% | 18.28 | 18.28 | 18.28 | 9 |
| 18 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| 17 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| 16 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| 13 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| 12 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| 11 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| 10 Apr 2024 | 18.26 | 0.10 | 0.55% | 18.26 | 18.26 | 18.26 | 1 |
| 09 Apr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| 06 Apr 2024 | 18.16 | -0.46 | -2.47% | 18.16 | 18.16 | 18.16 | 1 |
| 05 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| 04 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| 03 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| 02 Apr 2024 | 18.62 | 0.14 | 0.76% | 18.62 | 18.62 | 18.62 | 30 |
| 29 Mar 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| 28 Mar 2024 | 18.48 | -0.02 | -0.11% | 18.48 | 18.48 | 18.48 | 1 |
