Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cummins Inc | C1MI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
372.02 |
C1MI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 372.02 | 372.02 | 372.02 | 372.02 | 135 | 0.00 | 0.00% |
3 Months | 328.00 | 372.02 | 325.38 | 355.44 | 62 | 44.02 | 13.42% |
6 Months | 268.65 | 372.02 | 268.65 | 314.03 | 53 | 103.37 | 38.48% |
1 Year | 288.88 | 372.02 | 245.53 | 308.21 | 37 | 83.14 | 28.78% |
3 Years | 351.10 | 372.02 | 228.00 | 318.81 | 133 | 20.92 | 5.96% |
5 Years | 326.00 | 383.92 | 228.00 | 337.05 | 191 | 46.02 | 14.12% |
C1MI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
04 May 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
03 May 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
01 May 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
30 Apr 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
27 Apr 2024 | 372.02 | 2.39 | 0.65% | 372.02 | 372.02 | 372.02 | 135 |
25 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
24 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
23 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
22 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
19 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
18 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
17 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
16 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
15 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
12 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
11 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
10 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
09 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
08 Apr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |