ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

C1MI34 Cummins Inc

377.72
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cummins Inc C1MI34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 377.72 06:59:54
Open Price Low Price High Price Close Price Previous Close
377.72
more quote information »

C1MI34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week377.72377.72377.72377.7240.000.00%
1 Month372.02377.72372.02372.25475.701.53%
3 Months329.67377.72325.38355.845548.0514.58%
6 Months276.20377.72274.96314.6553101.5236.76%
1 Year288.88377.72245.53308.563588.8430.75%
3 Years342.35377.72228.00317.5213135.3710.33%
5 Years326.00383.92228.00337.0618951.7215.87%

C1MI34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
21 May 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
18 May 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
17 May 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
16 May 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
15 May 2024 377.72 2.54 0.68% 377.72 377.72 377.72 4
14 May 2024 375.18 0.00 0.00% 375.18 375.18 375.18 0
11 May 2024 375.18 0.00 0.00% 375.18 375.18 375.18 0
10 May 2024 375.18 3.16 0.85% 375.18 375.18 375.18 3
09 May 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
08 May 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
07 May 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
04 May 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
03 May 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
01 May 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
30 Apr 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
27 Apr 2024 372.02 2.39 0.65% 372.02 372.02 372.02 135
25 Apr 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
24 Apr 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
23 Apr 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
22 Apr 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0

Your Recent History

Delayed Upgrade Clock