Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cousins Properties Inc. | C2PR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.77 |
C2PR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.95 | 29.01 | 28.77 | 28.92 | 4 | -0.18 | -0.62% |
3 Months | 29.64 | 31.99 | 28.56 | 29.08 | 216 | -0.87 | -2.94% |
6 Months | 29.45 | 31.99 | 28.56 | 29.09 | 170 | -0.68 | -2.31% |
1 Year | 25.75 | 31.99 | 21.80 | 28.00 | 162 | 3.02 | 11.73% |
3 Years | 53.50 | 53.50 | 21.80 | 28.15 | 113 | -24.73 | -46.22% |
5 Years | 53.50 | 53.50 | 21.80 | 28.15 | 113 | -24.73 | -46.22% |
C2PR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
04 May 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
03 May 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
01 May 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
30 Apr 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
27 Apr 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
26 Apr 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
25 Apr 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
24 Apr 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
23 Apr 2024 | 28.77 | -0.18 | -0.62% | 29.01 | 29.01 | 28.77 | 2 |
20 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
19 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
18 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 1 |
17 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
16 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
13 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
12 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
11 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
10 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
09 Apr 2024 | 28.95 | 0.27 | 0.94% | 28.95 | 28.95 | 28.95 | 10 |