We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 32 |
| 1719264600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719005400 | 26 | 0.75 | 2.97 | 24.74 | 26 | 24.02 | 78 |
| 1718918940 | 25.25 | -2.75 | -9.82 | 28.06 | 28.06 | 25.25 | 75 |
| 1718832540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 12 |
| 1718746200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 6 |
| 1718659800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1718400600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718314200 | 28 | 2.74 | 10.85 | 28 | 28 | 28 | 10 |
| 1718227800 | 25.26 | -2.74 | -9.79 | 25.19 | 25.26 | 25.19 | 6 |
| 1718141400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718055000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717795800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717709400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2 |
| 1717622940 | 28 | 0.05 | 0.18 | 28 | 28 | 28 | 13 |
| 1717536600 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717450200 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717191000 | 27.95 | -0.04 | -0.14 | 27.95 | 27.95 | 27.95 | 7 |
| 1717018140 | 27.99 | 3.99 | 16.63 | 27.99 | 27.99 | 27.99 | 35 |
| 1716931740 | 24 | -3.95 | -14.13 | 24 | 24 | 24 | 50 |
| 1716845400 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1716586200 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1716499800 | 27.95 | 0.86 | 3.17 | 27.95 | 27.95 | 27.95 | 3 |
| 1716413400 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1716327000 | 27.09 | -0.01 | -0.04 | 25.06 | 27.09 | 25.06 | 2 |
| 1716240600 | 27.1 | -0.85 | -3.04 | 27.1 | 27.1 | 27.1 | 2 |
| 1715981400 | 27.95 | -0.04 | -0.14 | 27.95 | 27.95 | 27.95 | 7 |
| 1715895000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715808600 | 27.99 | 2.99 | 11.96 | 25 | 27.99 | 25 | 5 |
| 1715722200 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 1 |
| 1715635800 | 25.01 | -0.24 | -0.95 | 25.01 | 25.01 | 25.01 | 2 |
| 1715376600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 15 |
| 1715290140 | 25.25 | 0.05 | 0.20 | 25.25 | 25.25 | 25.25 | 11 |
| 1715203800 | 25.2 | 0.04 | 0.16 | 25.2 | 25.2 | 25.2 | 1 |
| 1715117400 | 25.16 | 0.06 | 0.24 | 25.11 | 25.16 | 25.11 | 6 |
| 1715031000 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 5 |
| 1714771800 | 25.07 | -3.31 | -11.66 | 27.12 | 28.38 | 25.07 | 17 |
| 1714685400 | 28.38 | 1.1 | 4.03 | 28.38 | 28.38 | 28.38 | 3 |
| 1714512600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1714426200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1714167000 | 27.28 | 2.27 | 9.08 | 25.04 | 27.28 | 25.04 | 2 |
| 1714080540 | 25.01 | -3.37 | -11.87 | 25.01 | 25.01 | 25.01 | 10 |
| 1713994200 | 28.38 | 0.34 | 1.21 | 28.38 | 28.38 | 28.38 | 2 |
| 1713907800 | 28.04 | 0.54 | 1.96 | 28.04 | 28.04 | 28.04 | 5 |
| 1713821400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1713562200 | 27.5 | -0.88 | -3.10 | 27.81 | 27.81 | 27.5 | 11 |
| 1713475800 | 28.38 | 3.85 | 15.70 | 28.38 | 32.64 | 28.38 | 16 |
| 1713389400 | 24.53 | -0.38 | -1.53 | 24.91 | 24.91 | 24.53 | 4 |
| 1713302940 | 24.91 | -4.09 | -14.10 | 33.35 | 33.35 | 24.91 | 6 |
| 1713216600 | 29 | 2.8 | 10.69 | 29 | 29 | 29 | 25 |
| 1712957340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712870940 | 26.2 | -0.11 | -0.42 | 25.88 | 29 | 25.88 | 45 |
| 1712784540 | 26.31 | 0.31 | 1.19 | 26 | 26.31 | 26 | 21 |
| 1712698140 | 26 | 0 | 0.00 | 26.06 | 26.06 | 26 | 18 |
| 1712611740 | 26 | 0 | 0.00 | 26.06 | 26.06 | 26 | 3 |
| 1712352540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712266140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712179740 | 26 | 0.31 | 1.21 | 26 | 26 | 26 | 48 |
| 1712093340 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1712006940 | 25.69 | -0.62 | -2.36 | 26 | 26 | 25.69 | 8 |
| 1711661400 | 26.31 | 0.31 | 1.19 | 26 | 26.31 | 26 | 30 |
| 1711574940 | 26 | 0.3 | 1.17 | 25.7 | 26 | 25.7 | 36 |
| 1711488540 | 25.7 | 3.72 | 16.92 | 23 | 25.7 | 23 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
