Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cambuci Sa | CAMB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.21 | 10.06 | 10.31 | 10.27 | 10.11 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
CAMB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.60 | 10.79 | 9.95 | 10.27 | 130,580 | -0.33 | -3.11% |
1 Month | 11.19 | 11.69 | 9.95 | 10.59 | 96,658 | -0.92 | -8.22% |
3 Months | 10.90 | 11.99 | 9.95 | 10.78 | 83,989 | -0.63 | -5.78% |
6 Months | 8.89 | 11.99 | 8.60 | 10.24 | 96,730 | 1.38 | 15.52% |
1 Year | 5.71 | 11.99 | 5.47 | 9.58 | 84,562 | 4.56 | 79.86% |
3 Years | 5.35 | 11.99 | 3.55 | 7.19 | 64,037 | 4.92 | 91.96% |
5 Years | 6.40 | 11.99 | 2.27 | 5.79 | 97,601 | 3.87 | 60.47% |
CAMB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10.27 | 0.10 | 0.98% | 10.21 | 10.31 | 10.06 | 25,600 |
26 Apr 2024 | 10.17 | -0.50 | -4.69% | 10.67 | 10.75 | 9.95 | 254,100 |
25 Apr 2024 | 10.67 | 0.66 | 6.59% | 10.18 | 10.79 | 10.18 | 111,300 |
24 Apr 2024 | 10.01 | -0.31 | -3.00% | 10.29 | 10.47 | 9.95 | 88,800 |
23 Apr 2024 | 10.32 | 0.02 | 0.19% | 10.40 | 10.55 | 10.32 | 31,800 |
20 Apr 2024 | 10.30 | -0.09 | -0.87% | 10.60 | 10.60 | 10.27 | 166,900 |
19 Apr 2024 | 10.39 | -0.01 | -0.10% | 10.50 | 10.75 | 10.28 | 126,800 |
18 Apr 2024 | 10.40 | -0.09 | -0.86% | 10.68 | 10.68 | 10.30 | 82,900 |
17 Apr 2024 | 10.49 | 0.11 | 1.06% | 10.45 | 10.70 | 10.27 | 132,000 |
16 Apr 2024 | 10.38 | -0.60 | -5.46% | 10.86 | 10.86 | 10.25 | 181,600 |
13 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.97 | 11.01 | 10.82 | 53,700 |
12 Apr 2024 | 10.98 | -0.01 | -0.09% | 11.01 | 11.02 | 10.85 | 26,200 |
11 Apr 2024 | 10.99 | 0.09 | 0.83% | 10.93 | 11.00 | 10.78 | 48,000 |
10 Apr 2024 | 10.90 | -0.40 | -3.54% | 11.30 | 11.30 | 10.75 | 222,400 |
09 Apr 2024 | 11.30 | -0.09 | -0.79% | 11.38 | 11.40 | 11.26 | 11,900 |
06 Apr 2024 | 11.39 | 0.25 | 2.24% | 11.49 | 11.49 | 11.00 | 33,900 |
05 Apr 2024 | 11.14 | 0.02 | 0.18% | 11.30 | 11.50 | 11.11 | 59,200 |
04 Apr 2024 | 11.12 | -0.16 | -1.42% | 11.26 | 11.69 | 11.10 | 123,000 |
03 Apr 2024 | 11.28 | 0.17 | 1.53% | 11.20 | 11.30 | 10.90 | 30,400 |
02 Apr 2024 | 11.11 | -0.16 | -1.42% | 11.19 | 11.39 | 11.00 | 51,600 |
29 Mar 2024 | 11.27 | -0.13 | -1.14% | 11.50 | 11.50 | 11.18 | 36,900 |