We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 8.15 | -0.42 | -4.90 | 8.57 | 8.57 | 8.02 | 10351 |
| 1719351000 | 8.57 | 0.15 | 1.78 | 8.48 | 8.57 | 8.36 | 7161 |
| 1719264600 | 8.42 | 0.12 | 1.45 | 8.35 | 8.58 | 8.2 | 12358 |
| 1719005400 | 8.3 | -0.2 | -2.35 | 8.5 | 8.55 | 8.3 | 8605 |
| 1718918940 | 8.5 | -0.25 | -2.86 | 8.64 | 8.72 | 8.5 | 10029 |
| 1718832540 | 8.75 | 0 | 0.00 | 8.71 | 8.7899999 | 8.55 | 5745 |
| 1718746200 | 8.75 | -0.25 | -2.78 | 8.97 | 9 | 8.71 | 7088 |
| 1718659800 | 9 | -0.03 | -0.33 | 8.96 | 9.03 | 8.84 | 8253 |
| 1718400600 | 9.03 | 0.11 | 1.23 | 8.99 | 9.09 | 8.84 | 7574 |
| 1718314200 | 8.92 | -0.13 | -1.44 | 9.0399999 | 9.05 | 8.85 | 6570 |
| 1718227800 | 9.05 | -0.23 | -2.48 | 9.28 | 9.34 | 8.99 | 10080 |
| 1718141400 | 9.28 | 0.03 | 0.32 | 9.0399999 | 9.33 | 9.03 | 14338 |
| 1718055000 | 9.25 | -0.43 | -4.44 | 9.7 | 9.75 | 9.05 | 8416 |
| 1717795800 | 9.68 | -0.14 | -1.43 | 9.76 | 9.84 | 9.65 | 9452 |
| 1717709400 | 9.82 | 0.07 | 0.72 | 9.7 | 10 | 9.61 | 7337 |
| 1717622940 | 9.75 | -0.17 | -1.71 | 9.91 | 9.92 | 9.6199999 | 8392 |
| 1717536600 | 9.92 | 0.23 | 2.37 | 9.6199999 | 10.02 | 9.6199999 | 8464 |
| 1717450200 | 9.69 | 0.1 | 1.04 | 9.46 | 9.8 | 9.46 | 13937 |
| 1717191000 | 9.59 | 0.04 | 0.42 | 9.46 | 9.65 | 9.46 | 7689 |
| 1717018140 | 9.55 | -0.11 | -1.14 | 9.58 | 9.88 | 9.5 | 10423 |
| 1716931740 | 9.66 | -0.4 | -3.98 | 9.9 | 10.01 | 9.6 | 4730 |
| 1716845340 | 10.06 | 0.01 | 0.10 | 10 | 10.1 | 9.89 | 4487 |
| 1716586200 | 10.05 | 0.34 | 3.50 | 9.76 | 10.05 | 9.76 | 13112 |
| 1716499800 | 9.71 | -0.13 | -1.32 | 9.74 | 9.86 | 9.68 | 9724 |
| 1716413340 | 9.84 | -0.11 | -1.11 | 9.9 | 9.96 | 9.7 | 7655 |
| 1716327000 | 9.95 | -0.12 | -1.19 | 9.93 | 10.1 | 9.89 | 7487 |
| 1716240600 | 10.07 | 0.16 | 1.61 | 9.93 | 10.07 | 9.88 | 4281 |
| 1715981400 | 9.91 | -0.34 | -3.32 | 10.19 | 10.23 | 9.91 | 7497 |
| 1715895000 | 10.25 | 0.24 | 2.40 | 10.06 | 10.25 | 9.81 | 14170 |
| 1715808600 | 10.01 | 0.25 | 2.56 | 9.76 | 10.14 | 9.72 | 16785 |
| 1715722200 | 9.76 | -0.02 | -0.20 | 9.77 | 9.8699999 | 9.6 | 15415 |
| 1715635800 | 9.78 | 0.54 | 5.84 | 9.28 | 9.83 | 9.27 | 11312 |
| 1715376600 | 9.24 | 0.24 | 2.67 | 9.18 | 9.36 | 8.85 | 20472 |
| 1715290140 | 9 | -0.12 | -1.32 | 9.1 | 9.13 | 8.91 | 13800 |
| 1715203800 | 9.1199999 | 0.42 | 4.83 | 8.8 | 9.15 | 8.72 | 14694 |
| 1715117400 | 8.7 | 0.08 | 0.93 | 8.67 | 8.78 | 8.64 | 7030 |
| 1715031000 | 8.6199999 | -0.22 | -2.49 | 8.83 | 8.84 | 8.6 | 10301 |
| 1714771800 | 8.84 | 0.33 | 3.88 | 8.59 | 8.94 | 8.59 | 12953 |
| 1714685400 | 8.51 | 0.11 | 1.31 | 8.46 | 8.59 | 8.43 | 5824 |
| 1714512600 | 8.4 | -0.2 | -2.33 | 8.63 | 8.63 | 8.39 | 3726 |
| 1714426200 | 8.6 | 0.24 | 2.87 | 8.34 | 8.6 | 8.28 | 4172 |
| 1714167000 | 8.36 | 0.15 | 1.83 | 8.26 | 8.39 | 8.23 | 6349 |
| 1714080540 | 8.21 | -0.14 | -1.68 | 8.35 | 8.38 | 8.2 | 10818 |
| 1713994200 | 8.35 | 0.04 | 0.48 | 8.26 | 8.51 | 8.26 | 5232 |
| 1713907800 | 8.31 | 0.19 | 2.34 | 8.08 | 8.4 | 8.07 | 12030 |
| 1713821340 | 8.1199999 | 0.07 | 0.87 | 8.05 | 8.15 | 7.92 | 4556 |
| 1713562200 | 8.05 | 0.11 | 1.39 | 7.96 | 8.1 | 7.93 | 4097 |
| 1713475800 | 7.94 | -0.01 | -0.13 | 7.95 | 8.05 | 7.88 | 6490 |
| 1713389400 | 7.95 | -0.16 | -1.97 | 8.05 | 8.13 | 7.89 | 4614 |
| 1713302940 | 8.11 | -0.08 | -0.98 | 8.17 | 8.17 | 7.99 | 4791 |
| 1713216600 | 8.19 | -0.32 | -3.76 | 8.51 | 8.51 | 8.1 | 10628 |
| 1712957400 | 8.51 | -0.12 | -1.39 | 8.67 | 8.67 | 8.4 | 7469 |
| 1712870940 | 8.63 | 0.13 | 1.53 | 8.56 | 8.71 | 8.5 | 6534 |
| 1712784540 | 8.5 | -0.18 | -2.07 | 8.68 | 8.7 | 8.5 | 8065 |
| 1712698140 | 8.68 | 0.17 | 2.00 | 8.49 | 8.71 | 8.46 | 4321 |
| 1712611740 | 8.51 | 0.05 | 0.59 | 8.48 | 8.51 | 8.38 | 7559 |
| 1712352600 | 8.46 | -0.14 | -1.63 | 8.6199999 | 8.6199999 | 8.34 | 7889 |
| 1712266140 | 8.6 | 0.04 | 0.47 | 8.64 | 8.71 | 8.53 | 6541 |
| 1712179740 | 8.56 | -0.21 | -2.39 | 8.7899999 | 8.7899999 | 8.53 | 9510 |
| 1712093400 | 8.77 | -0.08 | -0.90 | 8.84 | 8.88 | 8.65 | 9132 |
| 1712006940 | 8.85 | -0.17 | -1.88 | 8.97 | 9.19 | 8.8 | 14688 |
| 1711661400 | 9.02 | 0.28 | 3.20 | 8.78 | 9.17 | 8.75 | 6875 |
| 1711574940 | 8.74 | 0.04 | 0.46 | 8.61 | 8.78 | 8.59 | 3371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
