Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia Brasileira de Aluminio S.A. | CBAV3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.81% | 6.76 | 04:34:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.57 | 6.45 | 6.86 | 6.64 |
CBAV3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.55 | -0.47 | -6.70% | 7.01 | 7.01 | 6.55 | 9,953 |
| 04 Jun 2024 | 7.02 | -0.29 | -3.97% | 7.16 | 7.27 | 6.86 | 13,078 |
| 01 Jun 2024 | 7.31 | 0.03 | 0.41% | 7.28 | 7.31 | 6.90 | 11,102 |
| 30 May 2024 | 7.28 | 0.39 | 5.66% | 6.91 | 7.36 | 6.80 | 16,621 |
| 29 May 2024 | 6.89 | 0.12 | 1.77% | 6.77 | 6.99 | 6.72 | 9,912 |
| 28 May 2024 | 6.77 | 0.10 | 1.50% | 6.73 | 6.77 | 6.61 | 7,454 |
| 25 May 2024 | 6.67 | 0.15 | 2.30% | 6.50 | 6.87 | 6.50 | 9,086 |
| 24 May 2024 | 6.52 | -0.13 | -1.95% | 6.64 | 6.71 | 6.49 | 11,939 |
| 23 May 2024 | 6.65 | -0.24 | -3.48% | 6.89 | 6.89 | 6.50 | 13,402 |
| 22 May 2024 | 6.89 | 0.16 | 2.38% | 6.80 | 6.96 | 6.76 | 11,314 |
| 21 May 2024 | 6.73 | 0.53 | 8.55% | 6.14 | 6.84 | 6.14 | 21,880 |
| 18 May 2024 | 6.20 | -0.05 | -0.80% | 6.26 | 6.34 | 6.11 | 9,868 |
| 17 May 2024 | 6.25 | 0.17 | 2.80% | 6.10 | 6.36 | 6.09 | 17,457 |
| 16 May 2024 | 6.08 | 0.29 | 5.01% | 5.78 | 6.13 | 5.70 | 15,899 |
| 15 May 2024 | 5.79 | 0.32 | 5.85% | 5.41 | 5.88 | 5.41 | 16,255 |
| 14 May 2024 | 5.47 | 0.15 | 2.82% | 5.32 | 5.52 | 5.30 | 10,962 |
| 11 May 2024 | 5.32 | 0.12 | 2.31% | 5.20 | 5.40 | 5.20 | 9,465 |
| 10 May 2024 | 5.20 | 0.06 | 1.17% | 5.05 | 5.34 | 5.05 | 9,120 |
| 09 May 2024 | 5.14 | -0.04 | -0.77% | 5.17 | 5.21 | 5.02 | 6,583 |
| 08 May 2024 | 5.18 | 0.12 | 2.37% | 5.04 | 5.44 | 5.01 | 14,242 |
| 07 May 2024 | 5.06 | -0.06 | -1.17% | 5.22 | 5.28 | 5.02 | 9,568 |
