Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ampla Energia Servicos Sa | CBEE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.80 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CBEE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.00 | 12.00 | 11.80 | 11.94 | 10,100 | -0.20 | -1.67% |
3 Months | 12.00 | 12.00 | 11.80 | 11.94 | 4,100 | -0.20 | -1.67% |
6 Months | 15.00 | 15.00 | 11.80 | 12.30 | 1,328 | -3.20 | -21.33% |
1 Year | 11.11 | 16.22 | 11.11 | 12.91 | 964 | 0.69 | 6.21% |
3 Years | 24.01 | 28.15 | 11.11 | 21.11 | 860 | -12.21 | -50.85% |
5 Years | 22.31 | 45.28 | 11.11 | 22.26 | 1,339 | -10.51 | -47.11% |
CBEE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
25 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
24 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
23 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
20 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
19 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
18 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
17 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
16 Apr 2024 | 11.80 | -0.14 | -1.17% | 11.80 | 11.80 | 11.80 | 100 |
13 Apr 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
12 Apr 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
11 Apr 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
10 Apr 2024 | 11.94 | -0.06 | -0.50% | 12.00 | 12.00 | 11.94 | 20,100 |
08 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
06 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
05 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
04 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
03 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
02 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
29 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
28 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
27 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |