Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castello Branco Office Park Fundo Invest Imobiliario FII | CBOP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 1.12% | 28.92 | 07:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.60 | 28.59 | 28.92 | 28.92 | 28.60 |
CBOP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.01 | 28.59 | 28.89 | 307 | -0.08 | -0.28% |
| 1 Month | 29.01 | 30.25 | 28.59 | 29.26 | 343 | -0.09 | -0.31% |
| 3 Months | 30.48 | 30.78 | 28.20 | 29.70 | 386 | -1.56 | -5.12% |
| 6 Months | 30.60 | 32.27 | 28.12 | 30.42 | 380 | -1.68 | -5.49% |
| 1 Year | 35.98 | 37.82 | 28.12 | 32.06 | 505 | -7.06 | -19.62% |
| 3 Years | 74.00 | 76.45 | 28.12 | 57.37 | 866 | -45.08 | -60.92% |
| 5 Years | 71.40 | 100.20 | 28.12 | 73.74 | 1,829 | -42.48 | -59.50% |
CBOP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.60 | -0.01 | -0.03% | 28.61 | 28.98 | 28.59 | 352 |
| 27 Apr 2024 | 28.61 | 0.01 | 0.03% | 28.61 | 28.62 | 28.60 | 40 |
| 26 Apr 2024 | 28.60 | -0.41 | -1.41% | 29.01 | 29.01 | 28.60 | 30 |
| 25 Apr 2024 | 29.01 | 0.01 | 0.03% | 29.00 | 29.01 | 29.00 | 27 |
| 24 Apr 2024 | 29.00 | -0.11 | -0.38% | 29.00 | 29.00 | 28.60 | 1,088 |
| 23 Apr 2024 | 29.11 | -0.70 | -2.35% | 29.81 | 29.81 | 29.11 | 123 |
| 20 Apr 2024 | 29.81 | -0.44 | -1.45% | 29.86 | 30.24 | 29.81 | 74 |
| 19 Apr 2024 | 30.25 | 1.21 | 4.17% | 29.05 | 30.25 | 29.04 | 161 |
| 18 Apr 2024 | 29.04 | -0.46 | -1.56% | 29.50 | 30.00 | 29.04 | 259 |
| 17 Apr 2024 | 29.50 | 0.26 | 0.89% | 29.24 | 30.00 | 29.00 | 1,732 |
| 16 Apr 2024 | 29.24 | 0.02 | 0.07% | 29.51 | 29.51 | 29.24 | 161 |
| 13 Apr 2024 | 29.22 | -0.01 | -0.03% | 29.58 | 30.02 | 29.22 | 834 |
| 12 Apr 2024 | 29.23 | -0.38 | -1.28% | 29.60 | 29.61 | 29.23 | 58 |
| 11 Apr 2024 | 29.61 | 0.60 | 2.07% | 29.02 | 29.63 | 29.02 | 883 |
| 10 Apr 2024 | 29.01 | -0.92 | -3.07% | 29.92 | 30.01 | 29.00 | 823 |
| 09 Apr 2024 | 29.93 | 0.80 | 2.75% | 29.94 | 29.94 | 29.93 | 21 |
| 06 Apr 2024 | 29.13 | 0.01 | 0.03% | 29.12 | 29.13 | 29.12 | 8 |
| 05 Apr 2024 | 29.12 | 0.01 | 0.03% | 29.34 | 29.34 | 29.12 | 2 |
| 04 Apr 2024 | 29.11 | 0.10 | 0.34% | 29.10 | 29.11 | 29.10 | 98 |
| 03 Apr 2024 | 29.01 | -0.20 | -0.68% | 29.01 | 29.36 | 29.00 | 90 |
| 02 Apr 2024 | 29.21 | -0.20 | -0.68% | 29.47 | 29.58 | 28.20 | 971 |
