We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4300 |
| 1720128540 | 0.05 | 0.01 | 25.00 | 0.06 | 0.06 | 0.05 | 4800 |
| 1720042200 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 2200 |
| 1719955800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719869400 | 0.02 | -0.03 | -60.00 | 0.03 | 0.03 | 0.02 | 800 |
| 1719610200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1719437400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719351000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4200 |
| 1719264600 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1719005400 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1718918940 | 0.08 | 0.05 | 166.67 | 0.08 | 0.08 | 0.07 | 30000 |
| 1718832540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1718746200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1718659800 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 200 |
| 1718400600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 300 |
| 1718314200 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 10300 |
| 1718227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718141400 | 0.08 | -0.07 | -46.67 | 0.08 | 0.08 | 0.08 | 6400 |
| 1718055000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717709400 | 0.15 | 0.04 | 36.36 | 0.15 | 0.15 | 0.15 | 600 |
| 1717622940 | 0.11 | -0.09 | -45.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1717536540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717450140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717190940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717018140 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 200 |
| 1716931740 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 2600 |
| 1716845340 | 0.27 | -0.13 | -32.50 | 0.27 | 0.27 | 0.27 | 2000 |
| 1716586200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716499800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716413400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716327000 | 0.4 | -0.18 | -31.03 | 0.4 | 0.4 | 0.4 | 200 |
| 1716240600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715981400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
