We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.29 | 0.1 | 52.63 | 0.2 | 0.31 | 0.2 | 34900 |
| 1721943000 | 0.19 | -0.03 | -13.64 | 0.19 | 0.19 | 0.19 | 100 |
| 1721856600 | 0.22 | -0.04 | -15.38 | 0.29 | 0.29 | 0.22 | 44100 |
| 1721770140 | 0.26 | -0.14 | -35.00 | 0.35 | 0.35 | 0.26 | 13000 |
| 1721683800 | 0.4 | 0.03 | 8.11 | 0.29 | 0.4 | 0.29 | 165800 |
| 1721424600 | 0.37 | -0.04 | -9.76 | 0.46 | 0.46 | 0.34 | 76400 |
| 1721338200 | 0.4099999 | -0.27 | -39.71 | 0.58 | 0.58 | 0.4099999 | 169300 |
| 1721251800 | 0.68 | -0.12 | -15.00 | 0.6899999 | 0.6899999 | 0.66 | 12600 |
| 1721165340 | 0.8 | 0.16 | 25.00 | 0.72 | 0.8 | 0.72 | 4500 |
| 1721079000 | 0.64 | -0.07 | -9.86 | 0.65 | 0.65 | 0.64 | 10200 |
| 1720819800 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.7 | 2300 |
| 1720733400 | 0.6899999 | 0.0599999 | 9.52 | 0.73 | 0.8 | 0.6899999 | 33300 |
| 1720647000 | 0.63 | 0.12 | 23.53 | 0.53 | 0.66 | 0.53 | 40900 |
| 1720560540 | 0.51 | 0.11 | 27.50 | 0.4 | 0.52 | 0.38 | 48700 |
| 1720474200 | 0.4 | 0.12 | 42.86 | 0.29 | 0.4099999 | 0.29 | 17300 |
| 1720214940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720128540 | 0.28 | 0.06 | 27.27 | 0.25 | 0.28 | 0.24 | 11900 |
| 1720042200 | 0.22 | 0.1 | 83.33 | 0.13 | 0.23 | 0.13 | 33400 |
| 1719955800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719869400 | 0.12 | -0.05 | -29.41 | 0.15 | 0.15 | 0.12 | 200 |
| 1719610200 | 0.17 | -0.05 | -22.73 | 0.18 | 0.18 | 0.17 | 2500 |
| 1719523800 | 0.22 | -0.07 | -24.14 | 0.22 | 0.22 | 0.22 | 2000 |
| 1719437400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719351000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719264600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 105100 |
| 1719005400 | 0.3 | -0.61 | -67.03 | 0.3 | 0.3 | 0.3 | 25000 |
| 1718918940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718832540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718746140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718659740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718400540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718314140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718227740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718141340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718054940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717795740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717709340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717622940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717536540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717450140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717190940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717018140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716931740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716845340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716586140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716499740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716413340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716326940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716240540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715981340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715894940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715808540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715722140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715635740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715376540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
