Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII CF2 | CFHI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
650.00 |
CFHI11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 650.00 | 650.00 | 650.00 | 650.00 | 2 | 0.00 | 0.00% |
6 Months | 610.00 | 800.00 | 610.00 | 611.04 | 973 | 40.00 | 6.56% |
1 Year | 935.66 | 935.66 | 610.00 | 635.08 | 945 | -285.66 | -30.53% |
3 Years | 935.66 | 935.66 | 610.00 | 635.08 | 945 | -285.66 | -30.53% |
5 Years | 935.66 | 935.66 | 610.00 | 635.08 | 945 | -285.66 | -30.53% |
CFHI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
26 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
25 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
24 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
23 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
20 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
19 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
18 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
17 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
16 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
13 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
12 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
11 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
10 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
09 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
06 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
05 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
04 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
03 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
02 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
29 Mar 2024 | 650.00 | -150.00 | -18.75% | 650.00 | 650.00 | 650.00 | 2 |