Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS5F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.45% | 114.47 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 | 114.01 | 115.84 | 114.47 | 114.99 |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CGAS5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGAS5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 114.47 | 0.81 | 0.71% | 115.00 | 115.84 | 114.01 | 146 |
| 22 May 2024 | 113.66 | -0.31 | -0.27% | 115.07 | 115.08 | 113.65 | 109 |
| 21 May 2024 | 113.97 | -0.54 | -0.47% | 114.20 | 115.85 | 112.78 | 329 |
| 18 May 2024 | 114.51 | 0.64 | 0.56% | 113.85 | 115.14 | 113.85 | 231 |
| 17 May 2024 | 113.87 | 0.86 | 0.76% | 113.61 | 113.89 | 112.30 | 183 |
| 16 May 2024 | 113.01 | 0.91 | 0.81% | 113.73 | 113.73 | 112.13 | 115 |
| 15 May 2024 | 112.10 | -1.40 | -1.23% | 113.73 | 114.69 | 111.51 | 220 |
| 14 May 2024 | 113.50 | 0.71 | 0.63% | 112.00 | 113.88 | 111.50 | 205 |
| 11 May 2024 | 112.79 | -1.09 | -0.96% | 112.61 | 113.15 | 112.60 | 77 |
| 10 May 2024 | 113.88 | 0.43 | 0.38% | 113.51 | 113.88 | 112.18 | 218 |
| 09 May 2024 | 113.45 | -0.01 | -0.01% | 113.45 | 113.94 | 112.66 | 332 |
| 08 May 2024 | 113.46 | 0.07 | 0.06% | 113.48 | 113.49 | 112.81 | 206 |
| 07 May 2024 | 113.39 | -1.36 | -1.19% | 113.57 | 115.01 | 113.11 | 127 |
| 04 May 2024 | 114.75 | 1.72 | 1.52% | 113.50 | 115.84 | 112.83 | 444 |
| 03 May 2024 | 113.03 | -0.16 | -0.14% | 113.50 | 115.90 | 112.82 | 162 |
| 01 May 2024 | 113.19 | 1.07 | 0.95% | 113.54 | 114.37 | 112.17 | 97 |
| 30 Apr 2024 | 112.12 | -1.54 | -1.35% | 113.50 | 114.86 | 112.12 | 211 |
| 27 Apr 2024 | 113.66 | 0.22 | 0.19% | 113.80 | 114.70 | 112.00 | 448 |
| 26 Apr 2024 | 113.44 | -1.15 | -1.00% | 112.55 | 114.93 | 112.55 | 162 |
| 25 Apr 2024 | 114.59 | 0.59 | 0.52% | 116.29 | 116.30 | 113.00 | 188 |
| 24 Apr 2024 | 114.00 | 0.48 | 0.42% | 115.00 | 116.89 | 113.00 | 88 |
