Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grazziotin Sa | CGRA2F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA2F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRA2F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 24 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 23 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 22 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 21 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 18 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 17 May 2024 | 0.18 | -0.06 | -25.00% | 0.24 | 0.24 | 0.14 | 236 |
| 16 May 2024 | 0.24 | -0.06 | -20.00% | 0.31 | 0.31 | 0.20 | 979 |
| 15 May 2024 | 0.30 | -0.19 | -38.78% | 0.45 | 0.45 | 0.30 | 790 |
| 14 May 2024 | 0.49 | -0.16 | -24.62% | 0.65 | 0.66 | 0.49 | 75 |
| 11 May 2024 | 0.65 | 0.23 | 54.76% | 0.47 | 0.65 | 0.47 | 473 |
| 10 May 2024 | 0.42 | -0.17 | -28.81% | 0.59 | 0.69 | 0.40 | 382 |
| 09 May 2024 | 0.59 | -0.40 | -40.40% | 0.80 | 0.81 | 0.59 | 411 |
| 08 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.19 | 0.80 | 1,993 |
| 07 May 2024 | 0.99 | 0.49 | 98.00% | 0.50 | 1.54 | 0.50 | 935 |
| 04 May 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.60 | 0.40 | 990 |
| 03 May 2024 | 0.49 | 0.16 | 48.48% | 0.37 | 0.77 | 0.37 | 1,778 |
| 01 May 2024 | 0.33 | -0.14 | -29.79% | 0.44 | 0.47 | 0.31 | 443 |
| 30 Apr 2024 | 0.47 | 0.14 | 42.42% | 0.33 | 0.47 | 0.25 | 678 |
| 27 Apr 2024 | 0.33 | -0.06 | -15.38% | 0.39 | 0.40 | 0.25 | 904 |
