Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grazziotin Sa | CGRA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 24.68 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.02 | 24.67 | 25.12 | 24.68 | 24.72 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 24.68 | -0.23 | -0.92% | 25.02 | 25.12 | 24.67 | 81 |
| 22 May 2024 | 24.91 | -0.28 | -1.11% | 24.81 | 25.52 | 24.61 | 186 |
| 21 May 2024 | 25.19 | -0.94 | -3.60% | 26.14 | 26.14 | 24.85 | 115 |
| 18 May 2024 | 26.13 | 0.92 | 3.65% | 25.05 | 26.14 | 24.98 | 128 |
| 17 May 2024 | 25.21 | 0.41 | 1.65% | 25.22 | 25.22 | 24.50 | 387 |
| 16 May 2024 | 24.80 | -0.18 | -0.72% | 24.52 | 25.43 | 24.52 | 154 |
| 15 May 2024 | 24.98 | -0.16 | -0.64% | 25.10 | 25.15 | 24.80 | 45 |
| 14 May 2024 | 25.14 | -0.19 | -0.75% | 25.30 | 25.53 | 24.71 | 161 |
| 11 May 2024 | 25.33 | -0.06 | -0.24% | 25.39 | 25.39 | 25.02 | 68 |
| 10 May 2024 | 25.39 | -0.01 | -0.04% | 25.40 | 25.40 | 25.13 | 97 |
| 09 May 2024 | 25.40 | -0.24 | -0.94% | 25.65 | 25.69 | 24.88 | 122 |
| 08 May 2024 | 25.64 | -0.22 | -0.85% | 25.81 | 26.08 | 25.00 | 527 |
| 07 May 2024 | 25.86 | -0.48 | -1.82% | 26.72 | 26.89 | 25.86 | 543 |
| 04 May 2024 | 26.34 | -0.56 | -2.08% | 26.40 | 27.17 | 26.20 | 130 |
| 03 May 2024 | 26.90 | 0.26 | 0.98% | 26.40 | 27.17 | 26.07 | 177 |
| 01 May 2024 | 26.64 | 0.13 | 0.49% | 26.40 | 26.69 | 26.33 | 97 |
| 30 Apr 2024 | 26.51 | 0.50 | 1.92% | 26.52 | 27.00 | 26.51 | 142 |
| 27 Apr 2024 | 26.01 | -0.57 | -2.14% | 26.66 | 26.67 | 26.01 | 50 |
| 26 Apr 2024 | 26.58 | -0.31 | -1.15% | 26.60 | 26.74 | 26.07 | 62 |
| 25 Apr 2024 | 26.89 | -0.29 | -1.07% | 26.70 | 26.89 | 26.61 | 47 |
| 24 Apr 2024 | 27.18 | 0.18 | 0.67% | 27.17 | 27.18 | 26.26 | 279 |
