Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.56% | 12.54 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.71 | 12.57 | 12.78 | 12.59 | 12.61 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CMIG4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.23 | 12.56 | 12.92 | 12,760,940 | -0.47 | -3.61% |
| 1 Month | 12.60 | 13.34 | 12.53 | 12.91 | 12,060,484 | -0.06 | -0.47619% |
| 3 Months | 11.78 | 13.34 | 11.08 | 12.15 | 12,282,370 | 0.76 | 6.45% |
| 6 Months | 11.95 | 13.63 | 10.48 | 11.80 | 13,769,192 | 0.59 | 4.94% |
| 1 Year | 12.48 | 13.63 | 10.48 | 12.02 | 11,458,637 | 0.06 | 0.480769% |
| 3 Years | 10.43 | 13.63 | 8.69 | 11.24 | 10,436,451 | 2.11 | 20.23% |
| 5 Years | 11.13 | 13.63 | 5.80 | 10.53 | 10,408,395 | 1.41 | 12.67% |
CMIG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.56 | -0.09 | -0.71% | 12.71 | 12.78 | 12.56 | 8,115,300 |
| 26 Apr 2024 | 12.65 | -0.19 | -1.48% | 12.82 | 12.92 | 12.60 | 11,775,100 |
| 25 Apr 2024 | 12.84 | -0.04 | -0.31% | 12.87 | 12.94 | 12.73 | 8,596,800 |
| 24 Apr 2024 | 12.88 | -0.08 | -0.62% | 12.91 | 12.93 | 12.75 | 8,120,400 |
| 23 Apr 2024 | 12.96 | -0.12 | -0.92% | 13.18 | 13.18 | 12.88 | 11,577,000 |
| 20 Apr 2024 | 13.08 | 0.03 | 0.23% | 13.01 | 13.23 | 12.96 | 23,735,400 |
| 19 Apr 2024 | 13.05 | 0.17 | 1.32% | 12.88 | 13.08 | 12.82 | 13,845,300 |
| 18 Apr 2024 | 12.88 | 0.07 | 0.55% | 12.87 | 12.99 | 12.67 | 12,844,100 |
| 17 Apr 2024 | 12.81 | -0.11 | -0.85% | 12.92 | 12.97 | 12.75 | 14,380,300 |
| 16 Apr 2024 | 12.92 | 0.08 | 0.62% | 12.85 | 12.99 | 12.61 | 15,896,600 |
| 13 Apr 2024 | 12.84 | -0.31 | -2.36% | 13.08 | 13.16 | 12.83 | 8,334,700 |
| 12 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.14 | 13.23 | 13.02 | 9,825,000 |
| 11 Apr 2024 | 13.15 | -0.17 | -1.28% | 13.23 | 13.34 | 13.10 | 15,883,500 |
| 10 Apr 2024 | 13.32 | 0.32 | 2.46% | 13.05 | 13.32 | 13.05 | 8,309,400 |
| 09 Apr 2024 | 13.00 | 0.14 | 1.09% | 12.88 | 13.11 | 12.82 | 7,204,500 |
| 06 Apr 2024 | 12.86 | -0.05 | -0.39% | 12.88 | 13.02 | 12.83 | 8,342,100 |
| 05 Apr 2024 | 12.91 | 0.20 | 1.57% | 12.75 | 13.12 | 12.72 | 10,940,800 |
| 04 Apr 2024 | 12.71 | 0.05 | 0.39% | 12.67 | 12.76 | 12.53 | 11,077,900 |
| 03 Apr 2024 | 12.66 | 0.02 | 0.16% | 12.74 | 12.78 | 12.60 | 9,260,000 |
| 02 Apr 2024 | 12.64 | 0.04 | 0.32% | 12.60 | 12.87 | 12.58 | 19,200,300 |
| 29 Mar 2024 | 12.60 | 0.02 | 0.16% | 12.62 | 12.83 | 12.52 | 12,677,600 |
| 28 Mar 2024 | 12.58 | 0.08 | 0.64% | 12.30 | 12.62 | 12.22 | 13,340,000 |
