We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.11 | 0.03 | 37.50 | 0.08 | 0.11 | 0.07 | 23200 |
| 1721943000 | 0.08 | -0.04 | -33.33 | 0.1 | 0.1 | 0.08 | 28600 |
| 1721856600 | 0.12 | -0.03 | -20.00 | 0.12 | 0.14 | 0.1 | 21700 |
| 1721770140 | 0.15 | -0.07 | -31.82 | 0.15 | 0.15 | 0.14 | 7400 |
| 1721683800 | 0.22 | 0.1 | 83.33 | 0.15 | 0.22 | 0.15 | 123200 |
| 1721424600 | 0.12 | -0.03 | -20.00 | 0.16 | 0.16 | 0.12 | 26200 |
| 1721338200 | 0.15 | -0.06 | -28.57 | 0.19 | 0.21 | 0.15 | 23100 |
| 1721251800 | 0.21 | -0.04 | -16.00 | 0.21 | 0.22 | 0.2 | 62100 |
| 1721165340 | 0.25 | 0.08 | 47.06 | 0.22 | 0.25 | 0.2 | 15700 |
| 1721079000 | 0.17 | -0.04 | -19.05 | 0.18 | 0.19 | 0.16 | 22900 |
| 1720819800 | 0.21 | -0.02 | -8.70 | 0.23 | 0.25 | 0.21 | 22800 |
| 1720733400 | 0.23 | 0.09 | 64.29 | 0.17 | 0.23 | 0.17 | 93700 |
| 1720647000 | 0.14 | 0.01 | 7.69 | 0.17 | 0.17 | 0.13 | 32200 |
| 1720560540 | 0.13 | 0.03 | 30.00 | 0.1 | 0.14 | 0.1 | 33200 |
| 1720474200 | 0.1 | 0.03 | 42.86 | 0.08 | 0.13 | 0.08 | 87000 |
| 1720215000 | 0.07 | -0.01 | -12.50 | 0.09 | 0.11 | 0.07 | 47800 |
| 1720128540 | 0.08 | 0.03 | 60.00 | 0.08 | 0.08 | 0.08 | 21600 |
| 1720042200 | 0.05 | 0.02 | 66.67 | 0.05 | 0.06 | 0.04 | 12100 |
| 1719955800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719869400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 6100 |
| 1719610200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719437400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719351000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
