Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carters Inc | CRIN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
187.53 |
CRIN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 197.80 | 197.80 | 187.30 | 191.24 | 5 | -10.27 | -5.19% |
3 Months | 203.73 | 203.73 | 187.30 | 193.28 | 5 | -16.20 | -7.95% |
6 Months | 165.32 | 203.73 | 165.32 | 177.70 | 6 | 22.21 | 13.43% |
1 Year | 185.49 | 203.73 | 156.21 | 177.93 | 69 | 2.04 | 1.10% |
3 Years | 265.70 | 293.70 | 156.21 | 212.26 | 85 | -78.17 | -29.42% |
5 Years | 168.75 | 293.70 | 156.21 | 217.31 | 99 | 18.78 | 11.13% |
CRIN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
30 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
27 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
26 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
25 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
24 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
23 Apr 2024 | 187.53 | 0.23 | 0.12% | 187.53 | 187.53 | 187.53 | 1 |
20 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
19 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
18 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
17 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
16 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
13 Apr 2024 | 187.30 | -7.00 | -3.60% | 189.60 | 189.60 | 187.30 | 9 |
12 Apr 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 194.30 | 0 |
11 Apr 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 194.30 | 0 |
10 Apr 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 194.30 | 0 |
09 Apr 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 194.30 | 0 |
06 Apr 2024 | 194.30 | -2.90 | -1.47% | 195.00 | 195.00 | 194.30 | 5 |
05 Apr 2024 | 197.20 | -5.80 | -2.86% | 197.80 | 197.80 | 197.20 | 4 |
04 Apr 2024 | 203.00 | 19.76 | 10.78% | 203.73 | 203.73 | 203.00 | 4 |
03 Apr 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |