Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TronoxPigmentos do Brasil S.A. | CRPG6F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.76 | 29.73 | 30.49 | 29.98 | 30.25 |
Industry Sector |
---|
Materiais Básicos / Químicos / Químicos Diversos |
CRPG6F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPG6F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 29.98 | 0.21 | 0.71% | 29.76 | 30.49 | 29.73 | 99 |
24 May 2024 | 29.77 | -1.38 | -4.43% | 30.64 | 30.96 | 29.77 | 109 |
23 May 2024 | 31.15 | -0.26 | -0.83% | 31.52 | 31.55 | 30.47 | 136 |
22 May 2024 | 31.41 | -0.67 | -2.09% | 31.85 | 31.85 | 31.40 | 102 |
21 May 2024 | 32.08 | 0.95 | 3.05% | 31.74 | 32.13 | 31.60 | 165 |
18 May 2024 | 31.13 | -0.62 | -1.95% | 31.11 | 31.70 | 31.11 | 8 |
17 May 2024 | 31.75 | 1.74 | 5.80% | 30.59 | 32.49 | 30.59 | 347 |
16 May 2024 | 30.01 | -0.50 | -1.64% | 30.38 | 30.38 | 30.01 | 57 |
15 May 2024 | 30.51 | -0.36 | -1.17% | 30.30 | 30.52 | 30.11 | 63 |
14 May 2024 | 30.87 | -0.44 | -1.41% | 30.50 | 30.87 | 30.21 | 34 |
11 May 2024 | 31.31 | 0.81 | 2.66% | 30.21 | 31.31 | 30.21 | 134 |
10 May 2024 | 30.50 | -0.99 | -3.14% | 30.51 | 30.51 | 30.50 | 25 |
09 May 2024 | 31.49 | -0.50 | -1.56% | 30.50 | 31.49 | 30.50 | 13 |
08 May 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
07 May 2024 | 31.99 | 2.30 | 7.75% | 29.99 | 31.99 | 29.99 | 4 |
04 May 2024 | 29.69 | 0.18 | 0.61% | 29.69 | 29.69 | 29.69 | 26 |
03 May 2024 | 29.51 | 0.02 | 0.07% | 29.49 | 29.84 | 29.49 | 49 |
01 May 2024 | 29.49 | 0.11 | 0.37% | 29.50 | 29.69 | 29.49 | 84 |
30 Apr 2024 | 29.38 | -0.11 | -0.37% | 29.01 | 29.38 | 29.01 | 11 |
27 Apr 2024 | 29.49 | 0.35 | 1.20% | 29.01 | 29.49 | 29.00 | 48 |
26 Apr 2024 | 29.14 | -0.35 | -1.19% | 29.15 | 29.49 | 29.14 | 20 |