Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosan SA | CSAN3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -1.54% | 13.40 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.68 | 13.32 | 14.15 | 13.40 | 13.61 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
CSAN3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSAN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.40 | -0.23 | -1.69% | 13.68 | 14.15 | 13.32 | 93,517 |
| 04 Jun 2024 | 13.63 | -0.04 | -0.29% | 13.70 | 13.89 | 13.61 | 58,304 |
| 01 Jun 2024 | 13.67 | -0.20 | -1.44% | 13.97 | 14.20 | 13.64 | 85,877 |
| 30 May 2024 | 13.87 | 0.00 | 0.00% | 13.91 | 13.99 | 13.57 | 52,544 |
| 29 May 2024 | 13.87 | -0.20 | -1.42% | 14.09 | 14.21 | 13.82 | 41,879 |
| 28 May 2024 | 14.07 | 0.07 | 0.50% | 14.04 | 14.21 | 14.02 | 24,774 |
| 25 May 2024 | 14.00 | -0.09 | -0.64% | 13.95 | 14.25 | 13.90 | 29,284 |
| 24 May 2024 | 14.09 | -0.05 | -0.35% | 14.14 | 14.19 | 13.88 | 60,648 |
| 23 May 2024 | 14.14 | -0.30 | -2.08% | 14.47 | 14.50 | 14.09 | 46,786 |
| 22 May 2024 | 14.44 | 0.18 | 1.26% | 14.28 | 14.57 | 14.27 | 32,628 |
| 21 May 2024 | 14.26 | -0.03 | -0.21% | 14.33 | 14.49 | 14.18 | 43,577 |
| 18 May 2024 | 14.29 | -0.21 | -1.45% | 14.53 | 14.60 | 14.16 | 54,572 |
| 17 May 2024 | 14.50 | 0.05 | 0.35% | 14.48 | 14.56 | 14.31 | 30,728 |
| 16 May 2024 | 14.45 | 0.01 | 0.07% | 14.35 | 14.53 | 14.30 | 30,018 |
| 15 May 2024 | 14.44 | 0.06 | 0.42% | 14.39 | 14.53 | 14.35 | 24,673 |
| 14 May 2024 | 14.38 | 0.09 | 0.63% | 14.33 | 14.50 | 14.22 | 32,695 |
| 11 May 2024 | 14.29 | -0.34 | -2.32% | 14.63 | 14.70 | 14.29 | 35,705 |
| 10 May 2024 | 14.63 | -0.06 | -0.41% | 14.76 | 14.80 | 14.27 | 32,982 |
| 09 May 2024 | 14.69 | 0.03 | 0.20% | 14.64 | 14.78 | 14.48 | 27,381 |
| 08 May 2024 | 14.66 | 0.40 | 2.81% | 14.28 | 14.69 | 14.24 | 30,814 |
| 07 May 2024 | 14.26 | -0.47 | -3.19% | 14.76 | 14.85 | 14.20 | 71,743 |
