Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Saneamento Minas Gerais Copasa Mg | CSMG3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.10 | 20.54 | 21.12 | 20.75 | 20.97 |
Industry Sector |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
CSMG3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSMG3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 20.75 | -0.36 | -1.71% | 21.10 | 21.12 | 20.54 | 31,376 |
22 May 2024 | 21.11 | 0.11 | 0.52% | 20.87 | 21.11 | 20.69 | 32,707 |
21 May 2024 | 21.00 | 0.45 | 2.19% | 20.60 | 21.00 | 20.58 | 33,273 |
18 May 2024 | 20.55 | -0.12 | -0.58% | 20.74 | 20.92 | 20.52 | 32,907 |
17 May 2024 | 20.67 | -0.15 | -0.72% | 20.90 | 21.10 | 20.44 | 35,023 |
16 May 2024 | 20.82 | 0.18 | 0.87% | 20.68 | 20.87 | 20.20 | 35,641 |
15 May 2024 | 20.64 | 0.56 | 2.79% | 20.10 | 20.65 | 20.08 | 33,890 |
14 May 2024 | 20.08 | 0.36 | 1.83% | 19.75 | 20.08 | 19.62 | 43,565 |
11 May 2024 | 19.72 | 0.33 | 1.70% | 19.40 | 19.72 | 19.17 | 50,112 |
10 May 2024 | 19.39 | -0.39 | -1.97% | 19.78 | 19.86 | 19.15 | 71,876 |
09 May 2024 | 19.78 | 0.22 | 1.12% | 19.53 | 19.83 | 19.33 | 45,826 |
08 May 2024 | 19.56 | -0.49 | -2.44% | 19.90 | 20.05 | 19.28 | 68,463 |
07 May 2024 | 20.05 | 0.65 | 3.35% | 19.40 | 20.16 | 19.22 | 56,899 |
04 May 2024 | 19.40 | -0.11 | -0.56% | 19.64 | 19.84 | 19.32 | 65,628 |
03 May 2024 | 19.51 | -0.24 | -1.22% | 19.70 | 19.77 | 19.04 | 106,392 |
01 May 2024 | 19.75 | -0.98 | -4.73% | 20.76 | 20.76 | 19.49 | 116,591 |
30 Apr 2024 | 20.73 | -0.89 | -4.12% | 20.90 | 21.11 | 20.50 | 25,845 |
27 Apr 2024 | 21.62 | 0.27 | 1.26% | 21.32 | 21.82 | 21.32 | 21,577 |
26 Apr 2024 | 21.35 | -0.14 | -0.65% | 21.52 | 21.53 | 21.11 | 26,469 |
25 Apr 2024 | 21.49 | -0.01 | -0.05% | 21.49 | 21.75 | 21.35 | 23,105 |
24 Apr 2024 | 21.50 | -0.12 | -0.56% | 21.55 | 21.61 | 21.26 | 27,345 |