Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAE125 Ex:12,5 17/05/2024 | CSNAE125 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 12.50 | 17/5/2024 | 10 days | Call | American | ITM | 1.55 | 0.22 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.56% | 1.77 | 05:52:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.77 | 1.77 | 1.78 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE125 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE125 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.77 | 1.77 | 2,000 |
| 07 May 2024 | 1.78 | -0.12 | -6.32% | 1.78 | 1.78 | 1.78 | 1,200 |
| 04 May 2024 | 1.90 | 0.37 | 24.18% | 1.90 | 1.90 | 1.90 | 200 |
| 03 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| 01 May 2024 | 1.53 | -0.32 | -17.30% | 1.53 | 1.53 | 1.53 | 100 |
| 30 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 27 Apr 2024 | 1.85 | -0.40 | -17.78% | 1.85 | 1.85 | 1.85 | 900 |
| 26 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 25 Apr 2024 | 2.25 | 0.18 | 8.70% | 2.33 | 2.33 | 2.25 | 3,000 |
| 24 Apr 2024 | 2.07 | 0.08 | 4.02% | 2.03 | 2.07 | 2.02 | 6,100 |
| 23 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 20 Apr 2024 | 1.99 | 0.24 | 13.71% | 1.99 | 1.99 | 1.99 | 2,700 |
| 19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 17 Apr 2024 | 1.75 | -0.29 | -14.22% | 1.75 | 1.75 | 1.75 | 100 |
| 16 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| 13 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| 12 Apr 2024 | 2.04 | -0.11 | -5.12% | 2.04 | 2.04 | 2.04 | 400 |
| 11 Apr 2024 | 2.15 | -0.84 | -28.09% | 2.30 | 2.30 | 2.15 | 1,700 |
| 10 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| 09 Apr 2024 | 2.99 | -0.71 | -19.19% | 2.99 | 2.99 | 2.99 | 100 |
