Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAE135 Ex:13,5 17/05/2024 | CSNAE135 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.50 | 17/5/2024 | 6 days | Call | American | ITM | 0.37 | 0.12 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -14.04% | 0.49 | 05:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.36 | 0.59 | 0.49 | 0.57 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE135 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE135 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.49 | -0.08 | -14.04% | 0.59 | 0.59 | 0.36 | 98,500 |
| 10 May 2024 | 0.57 | -0.33 | -36.67% | 0.63 | 0.63 | 0.57 | 2,200 |
| 09 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 07 May 2024 | 0.90 | 0.08 | 9.76% | 0.90 | 0.90 | 0.90 | 2,200 |
| 04 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 03 May 2024 | 0.82 | -0.22 | -21.15% | 0.81 | 0.82 | 0.81 | 12,700 |
| 01 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 30 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 27 Apr 2024 | 1.04 | 0.14 | 15.56% | 1.04 | 1.04 | 1.04 | 900 |
| 26 Apr 2024 | 0.90 | -0.22 | -19.64% | 0.90 | 0.90 | 0.90 | 500 |
| 25 Apr 2024 | 1.12 | -0.13 | -10.40% | 1.38 | 1.38 | 1.12 | 4,600 |
| 24 Apr 2024 | 1.25 | -0.31 | -19.87% | 1.25 | 1.25 | 1.25 | 1,500 |
| 23 Apr 2024 | 1.56 | -0.95 | -37.85% | 1.56 | 1.56 | 1.56 | 3,000 |
| 19 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| 18 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| 17 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| 16 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| 15 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| 12 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
