Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAE140 Ex:14 17/05/2024 | CSNAE140 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 14.00 | 17/5/2024 | 13 days | Call | American | ITM | 0.24 | 0.37 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 10.91% | 0.61 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.68 | 0.61 | 0.55 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE140 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE140 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.61 | 0.06 | 10.91% | 0.58 | 0.68 | 0.58 | 29,400 |
| 03 May 2024 | 0.55 | 0.09 | 19.57% | 0.54 | 0.55 | 0.47 | 4,200 |
| 01 May 2024 | 0.46 | -0.14 | -23.33% | 0.49 | 0.49 | 0.44 | 3,400 |
| 30 Apr 2024 | 0.60 | -0.06 | -9.09% | 0.60 | 0.65 | 0.60 | 27,000 |
| 27 Apr 2024 | 0.66 | 0.04 | 6.45% | 0.71 | 0.71 | 0.64 | 2,500 |
| 26 Apr 2024 | 0.62 | -0.16 | -20.51% | 0.62 | 0.68 | 0.62 | 11,500 |
| 25 Apr 2024 | 0.78 | -0.12 | -13.33% | 0.99 | 0.99 | 0.78 | 41,600 |
| 24 Apr 2024 | 0.90 | -0.11 | -10.89% | 0.90 | 0.90 | 0.88 | 13,400 |
| 23 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1,100 |
| 20 Apr 2024 | 1.01 | 0.28 | 38.36% | 0.73 | 1.03 | 0.73 | 27,800 |
| 19 Apr 2024 | 0.73 | -0.13 | -15.12% | 0.88 | 0.88 | 0.73 | 200 |
| 18 Apr 2024 | 0.86 | 0.06 | 7.50% | 0.98 | 0.98 | 0.86 | 2,000 |
| 17 Apr 2024 | 0.80 | -0.20 | -20.00% | 0.70 | 0.81 | 0.64 | 33,900 |
| 16 Apr 2024 | 1.00 | 0.09 | 9.89% | 0.98 | 1.00 | 0.98 | 15,400 |
| 13 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.98 | 1.22 | 0.90 | 28,100 |
| 12 Apr 2024 | 0.91 | -0.04 | -4.21% | 0.93 | 0.95 | 0.90 | 20,700 |
