Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAE152 Ex:15,25 17/05/2024 | CSNAE152 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.25 | 17/5/2024 | 12 days | Call | European | OTM | -1.01 | 1.15 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 40.00% | 0.14 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.15 | 0.14 | 0.10 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE152 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE152 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.14 | 0.04 | 40.00% | 0.14 | 0.15 | 0.14 | 19,900 |
| 03 May 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 900 |
| 01 May 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.12 | 0.11 | 13,700 |
| 30 Apr 2024 | 0.16 | -0.05 | -23.81% | 0.16 | 0.17 | 0.15 | 51,000 |
| 27 Apr 2024 | 0.21 | 0.04 | 23.53% | 0.22 | 0.22 | 0.20 | 20,100 |
| 26 Apr 2024 | 0.17 | -0.08 | -32.00% | 0.20 | 0.20 | 0.17 | 22,000 |
| 25 Apr 2024 | 0.25 | -0.12 | -32.43% | 0.38 | 0.38 | 0.24 | 14,900 |
| 24 Apr 2024 | 0.37 | -0.09 | -19.57% | 0.30 | 0.39 | 0.30 | 28,700 |
| 23 Apr 2024 | 0.46 | 0.10 | 27.78% | 0.28 | 0.50 | 0.25 | 42,100 |
| 20 Apr 2024 | 0.36 | 0.13 | 56.52% | 0.23 | 0.36 | 0.23 | 75,500 |
| 19 Apr 2024 | 0.23 | -0.06 | -20.69% | 0.30 | 0.33 | 0.23 | 17,700 |
| 18 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.35 | 0.39 | 0.29 | 36,500 |
| 17 Apr 2024 | 0.28 | -0.09 | -24.32% | 0.30 | 0.30 | 0.21 | 18,700 |
| 16 Apr 2024 | 0.37 | -0.02 | -5.13% | 0.35 | 0.43 | 0.35 | 4,100 |
| 13 Apr 2024 | 0.39 | 0.04 | 11.43% | 0.45 | 0.50 | 0.39 | 23,900 |
| 12 Apr 2024 | 0.35 | -0.05 | -12.50% | 0.37 | 0.37 | 0.35 | 5,900 |
| 11 Apr 2024 | 0.40 | -0.47 | -54.02% | 0.60 | 0.60 | 0.40 | 1,900 |
| 10 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| 09 Apr 2024 | 0.87 | 0.35 | 67.31% | 0.90 | 0.90 | 0.80 | 3,200 |
