Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAE155 Ex:15,5 17/05/2024 | CSNAE155 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.50 | 17/5/2024 | 13 days | Call | American | OTM | -1.26 | 1.37 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 37.50% | 0.11 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.12 | 0.11 | 0.08 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE155 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE155 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.11 | 0.03 | 37.50% | 0.10 | 0.12 | 0.09 | 111,800 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.11 | 0.07 | 13,900 |
| 01 May 2024 | 0.08 | -0.03 | -27.27% | 0.10 | 0.10 | 0.07 | 58,600 |
| 30 Apr 2024 | 0.11 | -0.03 | -21.43% | 0.14 | 0.14 | 0.11 | 125,100 |
| 27 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.19 | 0.19 | 0.14 | 88,100 |
| 26 Apr 2024 | 0.13 | -0.05 | -27.78% | 0.17 | 0.17 | 0.07 | 39,400 |
| 25 Apr 2024 | 0.18 | -0.08 | -30.77% | 0.26 | 0.29 | 0.18 | 278,400 |
| 24 Apr 2024 | 0.26 | -0.09 | -25.71% | 0.32 | 0.32 | 0.22 | 107,800 |
| 23 Apr 2024 | 0.35 | 0.14 | 66.67% | 0.22 | 0.40 | 0.22 | 614,300 |
| 20 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.16 | 0.29 | 0.16 | 81,300 |
| 19 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.25 | 0.28 | 0.18 | 10,100 |
| 18 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.29 | 0.30 | 0.22 | 104,300 |
| 17 Apr 2024 | 0.23 | -0.05 | -17.86% | 0.20 | 0.23 | 0.17 | 20,800 |
| 16 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.35 | 0.28 | 31,000 |
| 13 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.34 | 0.43 | 0.30 | 44,300 |
| 12 Apr 2024 | 0.28 | -0.03 | -9.68% | 0.29 | 0.32 | 0.28 | 57,200 |
| 11 Apr 2024 | 0.31 | -0.27 | -46.55% | 0.44 | 0.44 | 0.31 | 196,100 |
| 10 Apr 2024 | 0.58 | -0.23 | -28.40% | 0.74 | 0.74 | 0.57 | 26,600 |
| 09 Apr 2024 | 0.81 | 0.29 | 55.77% | 0.67 | 0.81 | 0.67 | 6,100 |
| 06 Apr 2024 | 0.52 | -0.09 | -14.75% | 0.58 | 0.59 | 0.52 | 21,100 |
