We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.45 | 0.03 | 7.14 | 0.5 | 0.5 | 0.28 | 137700 |
| 1721943000 | 0.42 | -0.02 | -4.55 | 0.39 | 0.46 | 0.36 | 160900 |
| 1721856600 | 0.44 | -0.07 | -13.73 | 0.51 | 0.53 | 0.42 | 54800 |
| 1721770140 | 0.51 | -0.38 | -42.70 | 0.71 | 0.71 | 0.51 | 57800 |
| 1721683800 | 0.89 | 0.0700001 | 8.54 | 0.95 | 0.95 | 0.87 | 16800 |
| 1721424600 | 0.8199999 | -0.09 | -9.89 | 0.91 | 0.91 | 0.74 | 49300 |
| 1721338200 | 0.91 | -0.5 | -35.46 | 0.9 | 0.92 | 0.9 | 59500 |
| 1721251800 | 1.41 | 0.06 | 4.44 | 1.41 | 1.41 | 1.41 | 100 |
| 1721165340 | 1.35 | -0.18 | -11.76 | 1.35 | 1.35 | 1.35 | 100 |
| 1721079000 | 1.53 | 0.18 | 13.33 | 1.53 | 1.53 | 1.53 | 100 |
| 1720819800 | 1.35 | 0.1 | 8.00 | 1.3 | 1.35 | 1.3 | 200 |
| 1720733400 | 1.25 | -0.17 | -11.97 | 1.51 | 1.51 | 1.25 | 16400 |
| 1720646940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720560540 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720474140 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720214940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720128540 | 1.42 | -0.08 | -5.33 | 1.33 | 1.42 | 1.33 | 16200 |
| 1720042200 | 1.5 | 0.26 | 20.97 | 1.51 | 1.51 | 1.45 | 20500 |
| 1719955800 | 1.24 | 0.06 | 5.08 | 1.28 | 1.28 | 1.1399999 | 1500 |
| 1719869400 | 1.18 | 0.02 | 1.72 | 1.3 | 1.33 | 1.18 | 21600 |
| 1719610200 | 1.16 | -0.01 | -0.85 | 1.21 | 1.21 | 1.16 | 3500 |
| 1719523800 | 1.17 | 0.22 | 23.16 | 1.04 | 1.17 | 1.04 | 500 |
| 1719437400 | 0.95 | -0.03 | -3.06 | 1.01 | 1.01 | 0.95 | 1200 |
| 1719351000 | 0.98 | -0.15 | -13.27 | 0.89 | 0.99 | 0.89 | 21700 |
| 1719264600 | 1.1299999 | 0.01 | 0.89 | 1.05 | 1.1299999 | 1.05 | 34600 |
| 1719005400 | 1.12 | -0.3 | -21.13 | 1.07 | 1.12 | 1.07 | 400 |
| 1718918940 | 1.42 | 0.22 | 18.33 | 1.42 | 1.42 | 1.3799999 | 8300 |
| 1718832540 | 1.2 | -0.21 | -14.89 | 1.04 | 1.2 | 1.03 | 19200 |
| 1718746200 | 1.41 | 0.74 | 110.45 | 0.91 | 1.62 | 0.91 | 73700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
