Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAH18 Ex:13,69 16/08/2024 | CSNAH18 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.69 | 16/8/2024 | 60 days | Call | American | OTM | -1.78 | 2.03 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 20:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAH18 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAH18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 15 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 13 Jun 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 1,000 |
| 12 Jun 2024 | 0.27 | -0.05 | -15.63% | 0.28 | 0.28 | 0.27 | 900 |
| 11 Jun 2024 | 0.32 | -0.06 | -15.79% | 0.32 | 0.32 | 0.32 | 1,000 |
| 08 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 07 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 200 |
| 06 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 200 |
| 05 Jun 2024 | 0.39 | -0.10 | -20.41% | 0.40 | 0.40 | 0.39 | 1,800 |
| 04 Jun 2024 | 0.49 | -0.31 | -38.75% | 0.48 | 0.75 | 0.48 | 5,800 |
| 01 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 30 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 29 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 28 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 25 May 2024 | 0.80 | -0.03 | -3.61% | 0.90 | 0.90 | 0.80 | 200 |
| 24 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 23 May 2024 | 0.83 | -0.16 | -16.16% | 0.80 | 0.83 | 0.80 | 1,500 |
| 22 May 2024 | 0.99 | 0.21 | 26.92% | 0.99 | 0.99 | 0.99 | 40,300 |
| 20 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
