Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAQ125 Ex:12,5 17/05/2024 | CSNAQ125 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 12.50 | 17/5/2024 | 20 days | Put | European | OTM | -1.64 | 1.70 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -33.33% | 0.06 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.08 | 0.06 | 0.09 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ125 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ125 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.08 | 0.05 | 34,600 |
| 26 Apr 2024 | 0.09 | 0.03 | 50.00% | 0.09 | 0.10 | 0.07 | 30,800 |
| 25 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.07 | 0.05 | 13,100 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 9,300 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,300 |
| 20 Apr 2024 | 0.05 | -0.03 | -37.50% | 0.07 | 0.08 | 0.05 | 15,300 |
| 19 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.05 | 0.09 | 0.05 | 121,200 |
| 18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 17 Apr 2024 | 0.09 | 0.02 | 28.57% | 0.12 | 0.14 | 0.09 | 104,000 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100 |
| 13 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.04 | 0.07 | 0.04 | 300 |
| 12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 11 Apr 2024 | 0.08 | 0.03 | 60.00% | 0.06 | 0.08 | 0.06 | 58,700 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 06 Apr 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 40,200 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 Apr 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 50,000 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 29 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
