Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAQ130 Ex:13 17/05/2024 | CSNAQ130 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.00 | 17/5/2024 | 3 days | Put | European | OTM | -0.18 | 0.20 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ130 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ130 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.03 | 0.01 | 53,100 |
| 14 May 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 0.01 | 23,000 |
| 11 May 2024 | 0.03 | -0.06 | -66.67% | 0.04 | 0.07 | 0.02 | 104,700 |
| 10 May 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.08 | 297,100 |
| 09 May 2024 | 0.08 | 0.02 | 33.33% | 0.11 | 0.11 | 0.08 | 73,000 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 400 |
| 07 May 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 15,700 |
| 04 May 2024 | 0.05 | -0.04 | -44.44% | 0.07 | 0.07 | 0.05 | 88,400 |
| 03 May 2024 | 0.09 | -0.04 | -30.77% | 0.12 | 0.12 | 0.09 | 5,600 |
| 01 May 2024 | 0.13 | 0.06 | 85.71% | 0.06 | 0.16 | 0.06 | 24,900 |
| 30 Apr 2024 | 0.07 | -0.05 | -41.67% | 0.05 | 0.12 | 0.05 | 9,900 |
| 27 Apr 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.14 | 0.11 | 28,600 |
| 26 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.18 | 0.18 | 0.14 | 48,000 |
| 25 Apr 2024 | 0.13 | 0.02 | 18.18% | 0.10 | 0.14 | 0.10 | 48,200 |
| 24 Apr 2024 | 0.11 | 0.04 | 57.14% | 0.07 | 0.14 | 0.07 | 73,500 |
| 23 Apr 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.08 | 0.07 | 188,400 |
| 20 Apr 2024 | 0.10 | -0.05 | -33.33% | 0.14 | 0.14 | 0.10 | 114,300 |
| 19 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.10 | 0.15 | 0.10 | 29,000 |
| 18 Apr 2024 | 0.13 | -0.07 | -35.00% | 0.10 | 0.14 | 0.10 | 20,900 |
| 17 Apr 2024 | 0.20 | 0.08 | 66.67% | 0.22 | 0.22 | 0.19 | 6,700 |
| 16 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 400 |
