Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAQ135 Ex:13,5 17/05/2024 | CSNAQ135 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.50 | 17/5/2024 | 10 days | Put | European | OTM | -0.39 | 0.60 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 16.67% | 0.21 | 05:09:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.21 | 0.25 | 0.18 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ135 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ135 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.18 | 0.01 | 5.88% | 0.14 | 0.18 | 0.14 | 64,000 |
| 07 May 2024 | 0.17 | 0.04 | 30.77% | 0.13 | 0.17 | 0.13 | 39,100 |
| 04 May 2024 | 0.13 | -0.09 | -40.91% | 0.15 | 0.15 | 0.13 | 58,600 |
| 03 May 2024 | 0.22 | -0.04 | -15.38% | 0.22 | 0.23 | 0.20 | 36,700 |
| 01 May 2024 | 0.26 | 0.06 | 30.00% | 0.22 | 0.30 | 0.22 | 55,300 |
| 30 Apr 2024 | 0.20 | -0.05 | -20.00% | 0.23 | 0.23 | 0.17 | 93,900 |
| 27 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.26 | 0.26 | 0.21 | 14,900 |
| 26 Apr 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.31 | 0.26 | 143,500 |
| 25 Apr 2024 | 0.25 | 0.05 | 25.00% | 0.17 | 0.25 | 0.17 | 69,600 |
| 24 Apr 2024 | 0.20 | 0.06 | 42.86% | 0.20 | 0.24 | 0.16 | 95,900 |
| 23 Apr 2024 | 0.14 | -0.04 | -22.22% | 0.21 | 0.21 | 0.12 | 69,200 |
| 20 Apr 2024 | 0.18 | -0.07 | -28.00% | 0.24 | 0.25 | 0.17 | 66,900 |
| 19 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.22 | 0.29 | 0.20 | 123,000 |
| 18 Apr 2024 | 0.24 | -0.04 | -14.29% | 0.23 | 0.26 | 0.23 | 31,600 |
| 17 Apr 2024 | 0.28 | 0.05 | 21.74% | 0.36 | 0.40 | 0.28 | 24,200 |
| 16 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.18 | 66,500 |
| 13 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.20 | 0.25 | 0.17 | 51,500 |
| 12 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 0.25 | 18,900 |
| 11 Apr 2024 | 0.26 | 0.15 | 136.36% | 0.18 | 0.26 | 0.18 | 152,000 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 09 Apr 2024 | 0.11 | -0.06 | -35.29% | 0.10 | 0.11 | 0.09 | 87,300 |
