Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAQ140 Ex:14 17/05/2024 | CSNAQ140 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 14.00 | 17/5/2024 | 18 days | Put | European | OTM | -0.21 | 0.56 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ140 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ140 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.35 | -0.08 | -18.60% | 0.43 | 0.45 | 0.35 | 49,800 |
| 27 Apr 2024 | 0.43 | -0.07 | -14.00% | 0.43 | 0.43 | 0.38 | 42,300 |
| 26 Apr 2024 | 0.50 | 0.10 | 25.00% | 0.48 | 0.52 | 0.43 | 169,900 |
| 25 Apr 2024 | 0.40 | 0.06 | 17.65% | 0.26 | 0.43 | 0.26 | 63,900 |
| 24 Apr 2024 | 0.34 | 0.09 | 36.00% | 0.35 | 0.36 | 0.28 | 50,800 |
| 23 Apr 2024 | 0.25 | -0.04 | -13.79% | 0.35 | 0.38 | 0.23 | 200,400 |
| 20 Apr 2024 | 0.29 | -0.15 | -34.09% | 0.45 | 0.45 | 0.29 | 130,700 |
| 19 Apr 2024 | 0.44 | 0.04 | 10.00% | 0.40 | 0.47 | 0.30 | 69,200 |
| 18 Apr 2024 | 0.40 | -0.06 | -13.04% | 0.33 | 0.41 | 0.33 | 83,700 |
| 17 Apr 2024 | 0.46 | 0.07 | 17.95% | 0.54 | 0.61 | 0.45 | 85,700 |
| 16 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.38 | 0.41 | 0.33 | 24,500 |
| 13 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.36 | 0.41 | 0.30 | 132,400 |
| 12 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.43 | 0.41 | 31,100 |
| 11 Apr 2024 | 0.43 | 0.21 | 95.45% | 0.34 | 0.43 | 0.34 | 93,200 |
| 10 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.18 | 0.23 | 0.18 | 29,700 |
| 09 Apr 2024 | 0.20 | -0.07 | -25.93% | 0.19 | 0.20 | 0.18 | 36,300 |
| 06 Apr 2024 | 0.27 | 0.03 | 12.50% | 0.24 | 0.28 | 0.24 | 47,400 |
| 05 Apr 2024 | 0.24 | 0.03 | 14.29% | 0.23 | 0.25 | 0.17 | 158,900 |
| 04 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 03 Apr 2024 | 0.21 | 0.06 | 40.00% | 0.24 | 0.24 | 0.21 | 6,900 |
| 02 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 11,200 |
