Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAQ145 Ex:13,78 17/05/2024 | CSNAQ145 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
13.78 | 17/5/2024 | 0 days | Put | European | ITM | 0.38 | -0.03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.33 | 0.53 | 0.35 | 0.53 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ145 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ145 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.35 | -0.18 | -33.96% | 0.53 | 0.53 | 0.33 | 64,400 |
17 May 2024 | 0.53 | -0.09 | -14.52% | 0.41 | 0.68 | 0.39 | 132,800 |
16 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
15 May 2024 | 0.62 | 0.19 | 44.19% | 0.39 | 0.87 | 0.38 | 136,000 |
14 May 2024 | 0.43 | -0.28 | -39.44% | 0.55 | 0.55 | 0.30 | 116,300 |
11 May 2024 | 0.71 | -0.04 | -5.33% | 0.50 | 0.91 | 0.44 | 54,500 |
10 May 2024 | 0.75 | 0.02 | 2.74% | 0.81 | 0.81 | 0.70 | 64,700 |
09 May 2024 | 0.73 | 0.06 | 8.96% | 0.83 | 0.83 | 0.72 | 26,500 |
08 May 2024 | 0.67 | 0.13 | 24.07% | 0.54 | 0.68 | 0.50 | 26,100 |
07 May 2024 | 0.54 | 0.04 | 8.00% | 0.47 | 0.59 | 0.43 | 49,400 |
04 May 2024 | 0.50 | -0.17 | -25.37% | 0.51 | 0.56 | 0.49 | 76,800 |
03 May 2024 | 0.67 | -0.09 | -11.84% | 0.67 | 0.67 | 0.67 | 100 |
01 May 2024 | 0.76 | 0.13 | 20.63% | 0.75 | 0.85 | 0.75 | 7,700 |
30 Apr 2024 | 0.63 | -0.05 | -7.35% | 0.69 | 0.69 | 0.60 | 26,200 |
27 Apr 2024 | 0.68 | -0.09 | -11.69% | 0.60 | 0.69 | 0.60 | 97,000 |
26 Apr 2024 | 0.77 | 0.14 | 22.22% | 0.76 | 0.80 | 0.66 | 9,600 |
25 Apr 2024 | 0.63 | 0.09 | 16.67% | 0.49 | 0.67 | 0.44 | 53,000 |
24 Apr 2024 | 0.54 | 0.17 | 45.95% | 0.50 | 0.61 | 0.46 | 67,900 |
23 Apr 2024 | 0.37 | -0.12 | -24.49% | 0.53 | 0.56 | 0.36 | 55,700 |
20 Apr 2024 | 0.49 | -0.15 | -23.44% | 0.67 | 0.67 | 0.49 | 36,300 |
19 Apr 2024 | 0.64 | 0.03 | 4.92% | 0.61 | 0.72 | 0.49 | 40,000 |